Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.93	109.15	108.36	108.51	270,910	-0.62(-0.56%)
Jul 30, 2020	108.62	109.13	108.47	109.13	253,964	+0.64(+0.59%)
Jul 29, 2020	108.26	108.76	108.23	108.48	226,032	+0.56(+0.52%)
Jul 28, 2020	108.08	108.18	107.90	107.93	480,092	-0.28(-0.26%)
Jul 27, 2020	108.12	108.53	108.11	108.21	608,264	+0.95(+0.88%)
Jul 24, 2020	107.04	107.33	106.88	107.26	267,839	+0.43(+0.40%)
Jul 23, 2020	106.50	107.12	106.47	106.83	133,870	+0.16(+0.15%)
Jul 22, 2020	106.78	106.90	106.56	106.68	133,325	+0.48(+0.45%)
Jul 21, 2020	105.43	106.34	105.40	106.20	189,316	+0.69(+0.66%)
Jul 20, 2020	105.30	105.50	105.10	105.50	103,660	+0.09(+0.08%)
Jul 17, 2020	105.27	105.45	105.27	105.42	78,397	+0.51(+0.48%)
Jul 16, 2020	105.19	105.43	104.79	104.91	70,608	-0.25(-0.24%)
Jul 15, 2020	105.48	105.54	105.09	105.16	90,302	+0.19(+0.18%)
Jul 14, 2020	104.77	105.15	104.72	104.98	80,799	+0.39(+0.37%)
Jul 13, 2020	104.54	104.83	104.54	104.59	70,427	+0.43(+0.41%)
Jul 10, 2020	104.24	104.33	104.12	104.16	52,503	+0.13(+0.12%)
Jul 09, 2020	104.57	104.57	104.02	104.03	33,055	-0.44(-0.42%)
Jul 08, 2020	104.20	104.60	104.20	104.47	51,345	+0.58(+0.55%)
Jul 07, 2020	104.22	104.22	103.89	103.89	34,194	-0.37(-0.36%)
Jul 06, 2020	104.48	104.58	104.22	104.26	59,584	+0.66(+0.63%)
Jul 02, 2020	103.85	103.97	103.48	103.61	110,431	-0.11(-0.10%)
Jul 01, 2020	103.47	103.88	103.47	103.72	100,097	+0.16(+0.15%)
Jun 30, 2020	103.49	103.78	103.33	103.56	75,850	-0.02(-0.02%)
Jun 29, 2020	103.96	103.96	103.47	103.58	53,734	+0.08(+0.08%)
Jun 26, 2020	103.46	103.58	103.25	103.50	64,171	+0.03(+0.03%)
Jun 25, 2020	103.43	103.54	103.33	103.47	83,306	-0.28(-0.27%)
Jun 24, 2020	103.91	104.00	103.74	103.76	55,393	-0.47(-0.45%)
Jun 23, 2020	104.43	104.64	104.22	104.22	85,851	+0.46(+0.44%)
Jun 22, 2020	103.53	103.89	103.50	103.77	178,412	+0.61(+0.59%)
Jun 19, 2020	103.57	103.58	103.00	103.16	172,146	-0.14(-0.13%)
Jun 18, 2020	103.50	103.57	103.20	103.30	68,565	-0.35(-0.34%)
Jun 17, 2020	103.71	103.71	103.36	103.65	137,961	-0.20(-0.19%)
Jun 16, 2020	104.07	104.07	103.56	103.84	155,551	-0.52(-0.50%)
Jun 15, 2020	103.77	104.50	103.75	104.36	197,400	+0.57(+0.55%)
Jun 12, 2020	104.25	104.42	103.44	103.80	89,655	-0.43(-0.41%)
Jun 11, 2020	104.87	105.15	104.17	104.22	111,338	-0.84(-0.80%)
Jun 10, 2020	104.92	105.35	104.45	105.06	144,639	+0.51(+0.49%)
Jun 09, 2020	104.26	104.81	104.25	104.56	114,329	+0.34(+0.33%)
Jun 08, 2020	104.29	104.39	104.10	104.22	75,515	+0.07(+0.07%)
Jun 05, 2020	104.41	104.42	104.05	104.15	111,045	-0.36(-0.35%)
Jun 04, 2020	103.81	104.80	103.81	104.51	131,833	+0.77(+0.74%)
Jun 03, 2020	103.31	103.84	103.30	103.74	204,390	+0.72(+0.70%)
Jun 02, 2020	103.08	103.28	102.97	103.01	69,948	+0.28(+0.28%)
Jun 01, 2020	102.58	102.75	102.53	102.73	77,433	+0.35(+0.34%)
May 29, 2020	102.54	102.70	102.26	102.38	152,905	+0.23(+0.23%)
May 28, 2020	101.84	102.35	101.78	102.14	106,876	+0.67(+0.66%)
May 27, 2020	101.48	101.63	101.11	101.48	68,081	+0.17(+0.16%)
May 26, 2020	101.21	101.46	101.21	101.31	56,432	+0.68(+0.68%)
May 22, 2020	100.60	100.64	100.47	100.63	109,101	-0.42(-0.42%)
May 21, 2020	101.35	101.42	100.94	101.05	47,180	-0.27(-0.27%)
May 20, 2020	101.28	101.50	101.22	101.32	157,282	+0.48(+0.47%)
May 19, 2020	100.88	101.09	100.82	100.84	105,900	+0.06(+0.06%)
May 18, 2020	100.09	100.80	100.07	100.78	91,316	+0.94(+0.94%)
May 15, 2020	100.04	100.13	99.74	99.85	32,239	+0.16(+0.16%)
May 14, 2020	99.59	99.82	99.51	99.69	33,259	-0.14(-0.14%)
May 13, 2020	100.32	100.32	99.80	99.83	86,873	-0.31(-0.31%)
May 12, 2020	100.37	100.40	100.14	100.14	26,015	+0.30(+0.30%)
May 11, 2020	99.96	100.02	99.73	99.84	31,915	-0.20(-0.20%)
May 08, 2020	99.96	100.39	99.88	100.03	42,678	+0.07(+0.07%)
May 07, 2020	99.60	100.01	99.41	99.96	228,244	+0.33(+0.33%)
May 06, 2020	99.88	99.95	99.63	99.63	77,178	-0.52(-0.52%)
May 05, 2020	100.33	100.51	100.02	100.15	210,539	-0.43(-0.43%)
May 04, 2020	100.86	100.92	100.58	100.58	73,453	-0.76(-0.75%)