Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.46	102.13	101.29	102.11	160,984	+0.46(+0.45%)
Feb 27, 2020	101.50	101.77	101.39	101.65	320,590	+1.01(+1.00%)
Feb 26, 2020	100.49	100.79	100.39	100.64	72,347	+0.02(+0.02%)
Feb 25, 2020	100.29	100.69	100.22	100.62	148,444	+0.26(+0.26%)
Feb 24, 2020	100.18	100.53	100.15	100.36	107,094	+0.00(+0.00%)
Feb 21, 2020	100.00	100.48	99.98	100.36	260,768	+0.54(+0.54%)
Feb 20, 2020	100.02	100.09	99.74	99.82	143,087	-0.17(-0.17%)
Feb 19, 2020	99.82	100.01	99.73	99.99	129,325	+0.12(+0.12%)
Feb 18, 2020	99.81	100.11	99.80	99.87	50,423	-0.39(-0.39%)
Feb 14, 2020	100.42	100.47	100.23	100.26	43,290	-0.05(-0.05%)
Feb 13, 2020	100.43	100.48	100.26	100.31	37,202	-0.31(-0.31%)
Feb 12, 2020	100.93	100.93	100.53	100.62	42,176	-0.41(-0.41%)
Feb 11, 2020	100.97	101.06	100.95	101.03	24,045	+0.08(+0.08%)
Feb 10, 2020	101.12	101.19	100.94	100.95	60,421	-0.32(-0.32%)
Feb 07, 2020	101.39	101.53	101.25	101.28	105,924	-0.29(-0.29%)
Feb 06, 2020	101.77	101.77	101.49	101.57	34,793	-0.20(-0.20%)
Feb 05, 2020	101.83	101.84	101.73	101.78	124,089	-0.39(-0.38%)
Feb 04, 2020	102.21	102.21	102.10	102.17	39,729	-0.14(-0.13%)