Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	109.08	109.32	108.92	109.02	115,965	+0.31(+0.29%)
Aug 28, 2020	108.64	108.79	108.45	108.71	120,961	+0.72(+0.66%)
Aug 27, 2020	108.48	108.59	107.51	107.99	309,439	-0.08(-0.07%)
Aug 26, 2020	107.78	108.18	107.78	108.07	141,674	-0.03(-0.03%)
Aug 25, 2020	108.14	108.20	107.90	108.10	337,097	+0.35(+0.32%)
Aug 24, 2020	108.15	108.15	107.68	107.75	213,660	-0.02(-0.02%)
Aug 21, 2020	107.64	107.77	107.41	107.77	204,592	-0.64(-0.59%)
Aug 20, 2020	107.95	108.43	107.92	108.41	70,623	+0.15(+0.13%)
Aug 19, 2020	109.14	109.18	108.11	108.26	151,515	-0.81(-0.75%)
Aug 18, 2020	109.26	109.35	108.94	109.08	206,784	+0.59(+0.55%)
Aug 17, 2020	108.40	108.57	108.36	108.48	98,312	+0.30(+0.28%)
Aug 14, 2020	108.09	108.30	107.96	108.18	84,868	+0.25(+0.23%)
Aug 13, 2020	108.16	108.44	107.81	107.93	84,869	+0.18(+0.17%)
Aug 12, 2020	107.80	107.97	107.59	107.75	66,479	+0.47(+0.44%)
Aug 11, 2020	107.56	107.75	107.19	107.27	124,686	-0.05(-0.04%)
Aug 10, 2020	107.55	107.75	107.28	107.32	138,079	-0.42(-0.39%)
Aug 07, 2020	107.61	107.84	107.46	107.74	288,739	-0.82(-0.75%)
Aug 06, 2020	108.30	108.71	108.08	108.55	148,119	+0.13(+0.12%)
Aug 05, 2020	108.57	108.83	108.40	108.43	329,987	+0.53(+0.49%)
Aug 04, 2020	107.21	107.91	107.17	107.89	328,653	+0.37(+0.34%)
Aug 03, 2020	107.07	107.54	106.97	107.52	330,661	-0.17(-0.16%)
Jul 31, 2020	108.11	108.33	107.54	107.70	272,961	-0.61(-0.56%)
Jul 30, 2020	107.81	108.31	107.65	108.31	255,888	+0.64(+0.59%)
Jul 29, 2020	107.45	107.94	107.42	107.67	227,744	+0.55(+0.52%)
Jul 28, 2020	107.27	107.37	107.09	107.12	483,728	-0.28(-0.26%)
Jul 27, 2020	107.31	107.72	107.30	107.40	612,871	+0.94(+0.88%)
Jul 24, 2020	106.23	106.53	106.08	106.46	269,868	+0.43(+0.40%)
Jul 23, 2020	105.70	106.31	105.67	106.03	134,884	+0.16(+0.15%)
Jul 22, 2020	105.97	106.10	105.76	105.88	134,334	+0.47(+0.45%)
Jul 21, 2020	104.63	105.55	104.61	105.40	190,750	+0.69(+0.66%)
Jul 20, 2020	104.51	104.71	104.31	104.71	104,445	+0.09(+0.08%)
Jul 17, 2020	104.48	104.66	104.48	104.62	78,990	+0.50(+0.48%)
Jul 16, 2020	104.40	104.63	104.00	104.12	71,143	-0.25(-0.24%)
Jul 15, 2020	104.69	104.75	104.31	104.37	90,985	+0.18(+0.18%)
Jul 14, 2020	103.98	104.36	103.94	104.19	81,411	+0.39(+0.37%)
Jul 13, 2020	103.75	104.04	103.75	103.80	70,960	+0.43(+0.41%)
Jul 10, 2020	103.46	103.55	103.33	103.37	52,901	+0.13(+0.12%)
Jul 09, 2020	103.78	103.78	103.23	103.25	33,306	-0.44(-0.42%)
Jul 08, 2020	103.42	103.81	103.42	103.68	51,733	+0.57(+0.55%)
Jul 07, 2020	103.43	103.43	103.11	103.11	34,453	-0.37(-0.36%)
Jul 06, 2020	103.69	103.79	103.44	103.48	60,036	+0.65(+0.63%)
Jul 02, 2020	103.07	103.19	102.70	102.83	111,267	-0.11(-0.10%)
Jul 01, 2020	102.69	103.10	102.69	102.94	100,855	+0.16(+0.15%)
Jun 30, 2020	102.71	103.00	102.55	102.78	76,425	-0.02(-0.02%)
Jun 29, 2020	103.18	103.18	102.69	102.80	54,141	+0.08(+0.07%)
Jun 26, 2020	102.69	102.80	102.47	102.72	64,656	+0.03(+0.03%)
Jun 25, 2020	102.66	102.76	102.55	102.69	83,937	-0.28(-0.27%)
Jun 24, 2020	103.13	103.22	102.96	102.98	55,813	-0.47(-0.45%)
Jun 23, 2020	103.64	103.85	103.44	103.44	86,501	+0.45(+0.44%)
Jun 22, 2020	102.75	103.11	102.72	102.99	179,763	+0.60(+0.59%)
Jun 19, 2020	102.79	102.80	102.23	102.38	173,449	-0.14(-0.13%)
Jun 18, 2020	102.72	102.79	102.42	102.52	69,085	-0.35(-0.34%)
Jun 17, 2020	102.93	102.93	102.58	102.87	139,006	-0.19(-0.19%)
Jun 16, 2020	103.29	103.29	102.78	103.06	156,729	-0.51(-0.50%)
Jun 15, 2020	102.99	103.71	102.97	103.58	198,895	+0.56(+0.55%)
Jun 12, 2020	103.47	103.64	102.66	103.02	90,334	-0.43(-0.41%)
Jun 11, 2020	104.08	104.36	103.38	103.44	112,181	-0.83(-0.80%)
Jun 10, 2020	104.13	104.56	103.66	104.28	145,735	+0.50(+0.49%)
Jun 09, 2020	103.48	104.02	103.47	103.77	115,195	+0.34(+0.33%)
Jun 08, 2020	103.51	103.61	103.31	103.43	76,086	+0.07(+0.07%)
Jun 05, 2020	103.63	103.64	103.27	103.36	111,886	-0.36(-0.35%)
Jun 04, 2020	103.03	104.01	103.03	103.72	132,831	+0.77(+0.74%)
Jun 03, 2020	102.53	103.06	102.52	102.96	205,938	+0.72(+0.70%)
Jun 02, 2020	102.31	102.50	102.20	102.24	70,478	+0.28(+0.28%)
Jun 01, 2020	101.81	101.98	101.76	101.96	78,019	+0.35(+0.34%)
May 29, 2020	101.77	101.93	101.49	101.61	154,063	+0.23(+0.23%)
May 28, 2020	101.08	101.58	101.02	101.38	107,685	+0.66(+0.66%)
May 27, 2020	100.72	100.86	100.35	100.72	68,597	+0.16(+0.16%)
May 26, 2020	100.44	100.70	100.44	100.55	56,860	+0.68(+0.68%)
May 22, 2020	99.84	99.88	99.71	99.87	109,927	-0.42(-0.42%)
May 21, 2020	100.59	100.66	100.18	100.29	47,537	-0.27(-0.27%)
May 20, 2020	100.52	100.74	100.45	100.56	158,473	+0.48(+0.47%)
May 19, 2020	100.12	100.33	100.07	100.09	106,702	+0.06(+0.06%)
May 18, 2020	99.34	100.05	99.32	100.03	92,007	+0.93(+0.94%)
May 15, 2020	99.29	99.38	98.99	99.10	32,483	+0.16(+0.16%)
May 14, 2020	98.84	99.07	98.76	98.94	33,511	-0.14(-0.14%)
May 13, 2020	99.56	99.57	99.05	99.08	87,531	-0.31(-0.31%)
May 12, 2020	99.61	99.64	99.39	99.39	26,212	+0.30(+0.30%)
May 11, 2020	99.21	99.27	98.98	99.09	32,157	-0.19(-0.20%)
May 08, 2020	99.21	99.64	99.13	99.28	43,001	+0.07(+0.07%)
May 07, 2020	98.85	99.26	98.66	99.21	229,972	+0.33(+0.33%)
May 06, 2020	99.13	99.20	98.88	98.88	77,762	-0.51(-0.52%)
May 05, 2020	99.57	99.75	99.27	99.40	212,133	-0.43(-0.43%)
May 04, 2020	100.11	100.16	99.82	99.82	74,010	-0.76(-0.75%)
May 01, 2020	100.58	100.94	100.54	100.58	108,071	+0.17(+0.17%)
Apr 30, 2020	99.40	100.52	99.36	100.41	185,599	+0.78(+0.78%)
Apr 29, 2020	99.57	99.70	99.39	99.63	86,230	+0.36(+0.36%)
Apr 28, 2020	99.58	99.58	99.21	99.27	122,852	+0.03(+0.03%)
Apr 27, 2020	99.46	99.48	99.14	99.24	32,026	+0.16(+0.16%)
Apr 24, 2020	98.92	99.13	98.84	99.09	66,616	+0.27(+0.27%)
Apr 23, 2020	98.84	99.37	98.65	98.82	282,756	-0.35(-0.35%)
Apr 22, 2020	99.59	99.60	99.08	99.16	59,973	-0.38(-0.38%)
Apr 21, 2020	99.27	99.71	99.27	99.54	36,221	+0.04(+0.04%)
Apr 20, 2020	99.55	99.78	99.50	99.50	63,593	-0.15(-0.15%)
Apr 17, 2020	99.58	99.83	99.58	99.65	49,188	+0.21(+0.21%)
Apr 16, 2020	99.69	99.76	99.16	99.44	57,984	-0.58(-0.58%)
Apr 15, 2020	99.67	100.24	99.63	100.02	46,497	-0.70(-0.69%)
Apr 14, 2020	100.42	100.72	100.42	100.72	50,581	+0.63(+0.63%)
Apr 13, 2020	100.00	100.14	99.89	100.09	104,888	-0.17(-0.16%)
Apr 09, 2020	100.28	100.37	100.11	100.25	40,114	+0.73(+0.73%)
Apr 08, 2020	99.83	99.83	99.51	99.52	84,186	-0.48(-0.48%)
Apr 07, 2020	100.06	100.20	99.81	100.00	30,022	+0.99(+1.00%)
Apr 06, 2020	98.83	99.17	98.80	99.01	86,328	-0.18(-0.19%)
Apr 03, 2020	98.93	99.25	98.84	99.19	342,053	-0.31(-0.31%)
Apr 02, 2020	99.64	99.86	99.25	99.50	103,799	-0.89(-0.89%)
Apr 01, 2020	100.24	100.45	100.00	100.40	64,715	-0.75(-0.74%)
Mar 31, 2020	100.52	101.16	100.36	101.14	123,826	-0.19(-0.19%)
Mar 30, 2020	101.15	101.35	100.98	101.34	109,170	-0.64(-0.63%)
Mar 27, 2020	100.52	102.03	100.46	101.98	217,895	+0.58(+0.57%)
Mar 26, 2020	100.54	101.39	100.46	101.39	379,427	+1.55(+1.55%)
Mar 25, 2020	99.28	99.87	98.93	99.84	285,061	+1.01(+1.02%)
Mar 24, 2020	99.51	99.51	98.56	98.84	90,123	+0.48(+0.48%)
Mar 23, 2020	98.64	99.29	98.36	98.36	175,048	+0.51(+0.53%)
Mar 20, 2020	98.05	98.60	97.59	97.85	229,754	-0.11(-0.11%)
Mar 19, 2020	99.29	99.29	97.76	97.95	228,414	-2.06(-2.06%)
Mar 18, 2020	100.11	100.22	99.02	100.01	426,806	-0.93(-0.92%)
Mar 17, 2020	100.70	101.11	100.51	100.94	323,073	-1.57(-1.53%)
Mar 16, 2020	101.94	104.05	101.85	102.51	212,436	+0.53(+0.52%)
Mar 13, 2020	101.84	102.12	101.45	101.98	167,159	-0.63(-0.61%)
Mar 12, 2020	103.05	103.16	101.45	102.61	307,791	-0.80(-0.77%)
Mar 11, 2020	104.01	104.12	103.27	103.40	79,578	-0.28(-0.27%)
Mar 10, 2020	104.34	104.43	103.48	103.68	160,478	-1.40(-1.33%)
Mar 09, 2020	105.14	105.28	104.55	105.08	461,588	+1.33(+1.28%)
Mar 06, 2020	104.11	104.17	103.60	103.75	260,174	+0.70(+0.68%)
Mar 05, 2020	102.74	103.05	102.50	103.05	80,681	+0.83(+0.81%)
Mar 04, 2020	101.92	102.24	101.82	102.22	270,548	-0.39(-0.38%)
Mar 03, 2020	102.06	102.85	102.03	102.61	279,579	+0.44(+0.43%)
Mar 02, 2020	102.06	102.61	102.00	102.17	298,708	+0.83(+0.82%)
Feb 28, 2020	100.70	101.36	100.52	101.34	162,209	+0.46(+0.45%)
Feb 27, 2020	100.74	101.00	100.62	100.88	323,030	+1.00(+1.00%)
Feb 26, 2020	99.73	100.03	99.63	99.88	72,898	+0.02(+0.02%)
Feb 25, 2020	99.53	99.93	99.46	99.86	149,574	+0.26(+0.26%)
Feb 24, 2020	99.43	99.77	99.40	99.60	107,909	+0.00(+0.00%)
Feb 21, 2020	99.24	99.72	99.22	99.60	262,752	+0.53(+0.54%)
Feb 20, 2020	99.26	99.33	98.99	99.07	144,176	-0.16(-0.17%)
Feb 19, 2020	99.07	99.25	98.98	99.23	130,310	+0.12(+0.12%)
Feb 18, 2020	99.06	99.36	99.05	99.12	50,806	-0.39(-0.39%)
Feb 14, 2020	99.66	99.71	99.48	99.50	43,620	-0.05(-0.05%)
Feb 13, 2020	99.67	99.72	99.50	99.55	37,485	-0.31(-0.31%)
Feb 12, 2020	100.16	100.16	99.77	99.86	42,497	-0.41(-0.41%)
Feb 11, 2020	100.20	100.29	100.19	100.27	24,228	+0.08(+0.08%)
Feb 10, 2020	100.36	100.43	100.17	100.19	60,881	-0.32(-0.32%)
Feb 07, 2020	100.62	100.77	100.48	100.51	106,730	-0.29(-0.29%)
Feb 06, 2020	101.00	101.00	100.73	100.80	35,058	-0.20(-0.20%)
Feb 05, 2020	101.07	101.08	100.96	101.01	125,033	-0.39(-0.38%)
Feb 04, 2020	101.43	101.43	101.33	101.39	40,031	-0.14(-0.13%)
Feb 03, 2020	101.62	101.62	101.36	101.53	58,850	-0.33(-0.32%)
Jan 31, 2020	101.51	101.86	101.51	101.86	109,927	+0.52(+0.52%)
Jan 30, 2020	101.26	101.37	101.17	101.34	58,452	+0.23(+0.23%)
Jan 29, 2020	100.96	101.21	100.96	101.10	44,174	-0.13(-0.12%)
Jan 28, 2020	101.06	101.24	101.04	101.23	85,985	+0.02(+0.02%)
Jan 27, 2020	101.26	101.26	101.14	101.21	38,353	-0.08(-0.08%)
Jan 24, 2020	101.39	101.39	101.24	101.29	42,898	-0.29(-0.29%)
Jan 23, 2020	101.71	101.72	101.40	101.58	130,255	-0.31(-0.31%)
Jan 22, 2020	101.88	101.91	101.71	101.89	35,141	+0.02(+0.02%)
Jan 21, 2020	102.06	102.09	101.85	101.87	90,276	-0.06(-0.06%)
Jan 17, 2020	101.98	102.01	101.87	101.93	81,878	-0.42(-0.41%)
Jan 16, 2020	102.47	102.47	102.24	102.35	53,638	-0.11(-0.10%)
Jan 15, 2020	102.52	102.57	102.38	102.45	56,369	+0.22(+0.22%)
Jan 14, 2020	102.08	102.30	102.08	102.23	27,166	-0.12(-0.11%)
Jan 13, 2020	102.18	102.38	102.18	102.35	26,105	+0.17(+0.17%)
Jan 10, 2020	101.95	102.21	101.94	102.17	21,242	+0.09(+0.09%)
Jan 09, 2020	102.06	102.10	101.96	102.08	58,980	-0.02(-0.02%)
Jan 08, 2020	102.25	102.27	102.08	102.10	51,739	-0.30(-0.29%)
Jan 07, 2020	102.55	102.55	102.32	102.40	69,601	-0.45(-0.43%)
Jan 06, 2020	102.89	102.89	102.77	102.85	48,471	+0.26(+0.26%)
Jan 03, 2020	102.46	102.75	102.46	102.59	55,994	-0.06(-0.06%)
Jan 02, 2020	102.74	102.95	102.60	102.65	128,206	-0.44(-0.42%)
Dec 31, 2019	103.25	103.25	103.07	103.08	64,656	+0.14(+0.13%)
Dec 30, 2019	102.92	103.12	102.89	102.95	226,187	+0.22(+0.22%)
Dec 27, 2019	102.56	102.84	102.55	102.72	275,539	+0.66(+0.65%)
Dec 26, 2019	102.03	102.12	101.99	102.06	44,548	+0.15(+0.15%)
Dec 24, 2019	101.83	101.95	101.83	101.91	80,537	-0.05(-0.05%)
Dec 23, 2019	101.89	102.00	101.88	101.96	52,719	+0.13(+0.12%)
Dec 20, 2019	101.93	101.93	101.74	101.83	96,005	-0.46(-0.44%)
Dec 19, 2019	102.26	102.32	102.12	102.29	70,608	+0.07(+0.07%)
Dec 18, 2019	102.28	102.36	102.16	102.22	36,993	-0.27(-0.26%)
Dec 17, 2019	102.53	102.58	102.46	102.49	31,755	+0.04(+0.04%)
Dec 16, 2019	102.52	102.59	102.38	102.45	115,410	+0.22(+0.22%)
Dec 13, 2019	102.65	102.66	102.17	102.23	133,851	-0.13(-0.12%)
Dec 12, 2019	102.47	102.48	102.11	102.36	111,199	-0.06(-0.06%)
Dec 11, 2019	102.03	102.48	101.94	102.41	201,277	+0.40(+0.39%)
Dec 10, 2019	101.89	102.04	101.84	102.02	96,758	+0.28(+0.28%)
Dec 09, 2019	101.83	101.84	101.68	101.73	65,552	+0.01(+0.01%)
Dec 06, 2019	101.86	101.86	101.54	101.72	78,475	-0.39(-0.38%)
Dec 05, 2019	102.07	102.14	102.00	102.11	119,849	+0.23(+0.23%)
Dec 04, 2019	102.15	102.24	101.80	101.88	226,724	-0.02(-0.02%)
Dec 03, 2019	101.91	102.03	101.89	101.90	116,095	-0.06(-0.06%)
Dec 02, 2019	101.54	102.00	101.54	101.96	166,955	+0.61(+0.60%)
Nov 29, 2019	101.12	101.43	101.10	101.35	73,112	+0.15(+0.14%)
Nov 27, 2019	101.21	101.26	101.13	101.20	156,847	-0.22(-0.22%)
Nov 26, 2019	101.30	101.43	101.26	101.42	88,649	+0.12(+0.11%)
Nov 25, 2019	101.27	101.43	101.25	101.31	97,980	-0.11(-0.11%)
Nov 22, 2019	101.74	101.74	101.34	101.42	56,613	-0.33(-0.32%)
Nov 21, 2019	101.89	101.96	101.69	101.74	77,935	-0.16(-0.15%)
Nov 20, 2019	101.79	101.95	101.74	101.90	118,787	-0.01(-0.01%)
Nov 19, 2019	101.90	101.99	101.89	101.91	55,193	-0.01(-0.01%)
Nov 18, 2019	101.77	102.03	101.77	101.92	97,097	+0.18(+0.18%)
Nov 15, 2019	101.54	101.73	101.54	101.73	96,108	+0.30(+0.30%)
Nov 14, 2019	101.24	101.49	101.17	101.43	48,616	+0.12(+0.11%)
Nov 13, 2019	101.27	101.37	101.21	101.32	118,559	-0.03(-0.03%)
Nov 12, 2019	101.41	101.43	101.26	101.35	91,365	-0.20(-0.20%)
Nov 11, 2019	101.54	101.61	101.52	101.55	108,031	+0.11(+0.10%)
Nov 08, 2019	101.46	101.54	101.42	101.44	106,627	-0.24(-0.24%)
Nov 07, 2019	101.82	101.83	101.58	101.69	175,253	-0.17(-0.17%)
Nov 06, 2019	102.02	102.02	101.66	101.86	93,924	-0.01(-0.01%)
Nov 05, 2019	102.10	102.12	101.26	101.87	698,686	-0.57(-0.56%)
Nov 04, 2019	102.73	102.76	102.40	102.44	91,598	-0.38(-0.37%)
Nov 01, 2019	102.65	102.84	102.59	102.82	195,930	+0.16(+0.15%)
Oct 31, 2019	102.65	102.72	102.50	102.67	147,411	+0.05(+0.05%)
Oct 30, 2019	102.28	102.66	102.05	102.62	100,463	+0.31(+0.30%)
Oct 29, 2019	102.17	102.34	102.13	102.31	51,209	+0.08(+0.08%)
Oct 28, 2019	102.05	102.23	102.05	102.23	27,929	+0.21(+0.21%)
Oct 25, 2019	102.17	102.17	101.96	102.02	88,993	-0.19(-0.19%)
Oct 24, 2019	102.50	102.50	102.15	102.21	143,292	-0.29(-0.28%)
Oct 23, 2019	102.39	102.56	102.34	102.50	60,969	-0.01(-0.01%)
Oct 22, 2019	102.58	102.69	102.40	102.51	174,941	-0.15(-0.14%)
Oct 21, 2019	102.74	102.76	102.57	102.66	99,127	-0.13(-0.12%)
Oct 18, 2019	102.62	102.83	102.53	102.78	258,937	+0.33(+0.32%)
Oct 17, 2019	102.42	102.51	102.32	102.45	255,726	+0.45(+0.44%)
Oct 16, 2019	101.72	102.08	101.71	102.01	107,422	+0.40(+0.39%)
Oct 15, 2019	101.29	101.72	101.23	101.61	279,631	+0.06(+0.06%)
Oct 14, 2019	101.54	101.61	101.47	101.55	30,894	-0.16(-0.15%)
Oct 11, 2019	101.81	101.88	101.56	101.71	211,398	+0.32(+0.32%)
Oct 10, 2019	101.48	101.53	101.36	101.39	100,230	+0.30(+0.30%)
Oct 09, 2019	101.12	101.16	101.05	101.08	54,287	+0.18(+0.18%)
Oct 08, 2019	101.10	101.12	100.79	100.90	352,065	-0.17(-0.17%)
Oct 07, 2019	101.26	101.32	101.05	101.08	67,160	-0.09(-0.09%)
Oct 04, 2019	100.96	101.21	100.96	101.16	79,609	+0.08(+0.08%)
Oct 03, 2019	100.95	101.34	100.90	101.08	419,041	+0.11(+0.11%)
Oct 02, 2019	100.78	101.00	100.77	100.98	404,218	+0.21(+0.21%)
Oct 01, 2019	100.35	100.78	100.28	100.77	939,011	+0.34(+0.34%)
Sep 30, 2019	100.37	100.53	100.35	100.43	152,659	-0.38(-0.37%)
Sep 27, 2019	100.66	100.95	100.66	100.80	121,373	+0.20(+0.20%)
Sep 26, 2019	100.94	101.02	100.51	100.60	150,041	-0.24(-0.24%)
Sep 25, 2019	101.19	101.21	100.77	100.84	155,091	-0.66(-0.65%)
Sep 24, 2019	101.33	101.54	101.29	101.50	106,938	+0.19(+0.19%)
Sep 23, 2019	101.22	101.34	101.19	101.31	133,073	-0.22(-0.22%)
Sep 20, 2019	101.51	101.56	101.34	101.53	229,135	-0.23(-0.23%)
Sep 19, 2019	101.93	101.97	101.72	101.76	91,137	+0.11(+0.11%)
Sep 18, 2019	101.84	101.97	101.48	101.66	89,390	-0.34(-0.33%)
Sep 17, 2019	101.64	102.03	101.55	102.00	124,476	+0.58(+0.57%)
Sep 16, 2019	101.53	101.57	101.30	101.42	87,157	-0.63(-0.62%)
Sep 13, 2019	102.03	102.15	101.96	102.05	93,530	+0.07(+0.07%)
Sep 12, 2019	101.25	102.16	101.13	101.98	244,142	+0.49(+0.49%)
Sep 11, 2019	101.33	101.48	101.25	101.48	89,488	-0.27(-0.27%)
Sep 10, 2019	101.73	101.85	101.68	101.75	77,042	-0.09(-0.09%)
Sep 09, 2019	101.81	101.99	101.80	101.84	76,784	+0.21(+0.21%)
Sep 06, 2019	101.78	101.89	101.62	101.63	89,715	-0.11(-0.11%)
Sep 05, 2019	102.07	102.18	101.69	101.73	182,735	+0.04(+0.04%)
Sep 04, 2019	101.50	101.73	101.50	101.70	192,184	+0.58(+0.58%)