Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	109.08	109.32	108.92	109.02	115,961	+0.31(+0.29%)
Aug 28, 2020	108.64	108.80	108.46	108.71	120,956	+0.72(+0.66%)
Aug 27, 2020	108.49	108.59	107.52	107.99	309,428	-0.08(-0.07%)
Aug 26, 2020	107.78	108.19	107.78	108.07	141,668	-0.03(-0.03%)
Aug 25, 2020	108.14	108.21	107.91	108.10	337,084	+0.35(+0.32%)
Aug 24, 2020	108.16	108.16	107.68	107.75	213,652	-0.02(-0.02%)
Aug 21, 2020	107.64	107.77	107.42	107.77	204,584	-0.64(-0.59%)
Aug 20, 2020	107.95	108.43	107.93	108.41	70,620	+0.14(+0.13%)
Aug 19, 2020	109.15	109.19	108.12	108.27	151,510	-0.81(-0.75%)
Aug 18, 2020	109.26	109.35	108.94	109.08	206,777	+0.59(+0.55%)
Aug 17, 2020	108.40	108.58	108.36	108.49	98,308	+0.30(+0.28%)
Aug 14, 2020	108.09	108.30	107.96	108.19	84,865	+0.25(+0.23%)
Aug 13, 2020	108.17	108.45	107.81	107.94	84,866	+0.18(+0.17%)
Aug 12, 2020	107.80	107.97	107.60	107.75	66,476	+0.48(+0.44%)
Aug 11, 2020	107.57	107.75	107.19	107.28	124,682	-0.05(-0.04%)
Aug 10, 2020	107.56	107.75	107.29	107.32	138,074	-0.42(-0.39%)
Aug 07, 2020	107.61	107.84	107.46	107.74	288,728	-0.81(-0.75%)
Aug 06, 2020	108.30	108.72	108.08	108.56	148,113	+0.13(+0.12%)
Aug 05, 2020	108.58	108.84	108.40	108.43	329,975	+0.53(+0.49%)
Aug 04, 2020	107.22	107.92	107.18	107.90	328,641	+0.37(+0.34%)
Aug 03, 2020	107.07	107.55	106.97	107.53	330,648	-0.17(-0.16%)
Jul 31, 2020	108.12	108.33	107.55	107.70	272,951	-0.61(-0.56%)
Jul 30, 2020	107.81	108.31	107.65	108.31	255,878	+0.64(+0.59%)
Jul 29, 2020	107.45	107.94	107.42	107.67	227,735	+0.55(+0.52%)
Jul 28, 2020	107.28	107.37	107.09	107.12	483,710	-0.28(-0.26%)
Jul 27, 2020	107.31	107.72	107.31	107.40	612,848	+0.94(+0.88%)
Jul 24, 2020	106.24	106.53	106.08	106.46	269,858	+0.43(+0.40%)
Jul 23, 2020	105.70	106.32	105.68	106.03	134,879	+0.16(+0.15%)
Jul 22, 2020	105.98	106.10	105.76	105.88	134,329	+0.48(+0.45%)
Jul 21, 2020	104.64	105.55	104.61	105.40	190,743	+0.69(+0.66%)
Jul 20, 2020	104.51	104.72	104.32	104.72	104,441	+0.09(+0.08%)
Jul 17, 2020	104.48	104.67	104.48	104.63	78,987	+0.50(+0.48%)
Jul 16, 2020	104.41	104.64	104.01	104.12	71,140	-0.25(-0.24%)
Jul 15, 2020	104.70	104.75	104.31	104.38	90,982	+0.18(+0.18%)
Jul 14, 2020	103.99	104.37	103.94	104.19	81,408	+0.39(+0.37%)
Jul 13, 2020	103.76	104.04	103.76	103.80	70,958	+0.43(+0.41%)
Jul 10, 2020	103.47	103.55	103.34	103.38	52,899	+0.13(+0.12%)
Jul 09, 2020	103.78	103.78	103.24	103.25	33,304	-0.44(-0.42%)
Jul 08, 2020	103.43	103.82	103.43	103.69	51,731	+0.57(+0.55%)
Jul 07, 2020	103.44	103.44	103.12	103.12	34,452	-0.37(-0.36%)
Jul 06, 2020	103.70	103.79	103.44	103.48	60,033	+0.65(+0.63%)
Jul 02, 2020	103.08	103.19	102.71	102.83	111,263	-0.11(-0.10%)
Jul 01, 2020	102.70	103.11	102.70	102.94	100,851	+0.16(+0.15%)
Jun 30, 2020	102.72	103.00	102.55	102.79	76,422	-0.02(-0.02%)
Jun 29, 2020	103.18	103.18	102.70	102.81	54,139	+0.08(+0.07%)
Jun 26, 2020	102.69	102.81	102.47	102.73	64,654	+0.03(+0.03%)
Jun 25, 2020	102.66	102.77	102.55	102.70	83,934	-0.28(-0.27%)
Jun 24, 2020	103.14	103.22	102.96	102.98	55,811	-0.46(-0.45%)
Jun 23, 2020	103.65	103.85	103.44	103.44	86,497	+0.46(+0.44%)
Jun 22, 2020	102.76	103.12	102.73	102.99	179,757	+0.60(+0.59%)
Jun 19, 2020	102.80	102.81	102.23	102.39	173,443	-0.14(-0.13%)
Jun 18, 2020	102.73	102.80	102.43	102.52	69,082	-0.35(-0.34%)
Jun 17, 2020	102.93	102.93	102.59	102.87	139,001	-0.19(-0.19%)
Jun 16, 2020	103.29	103.29	102.79	103.07	156,723	-0.51(-0.50%)
Jun 15, 2020	102.99	103.71	102.97	103.58	198,887	+0.56(+0.55%)
Jun 12, 2020	103.47	103.64	102.66	103.02	90,330	-0.43(-0.41%)
Jun 11, 2020	104.08	104.36	103.39	103.44	112,177	-0.83(-0.80%)
Jun 10, 2020	104.13	104.56	103.67	104.28	145,729	+0.50(+0.49%)
Jun 09, 2020	103.48	104.02	103.47	103.78	115,191	+0.34(+0.33%)
Jun 08, 2020	103.51	103.61	103.32	103.44	76,084	+0.07(+0.07%)
Jun 05, 2020	103.63	103.64	103.27	103.37	111,882	-0.36(-0.35%)
Jun 04, 2020	103.04	104.02	103.04	103.73	132,826	+0.77(+0.74%)
Jun 03, 2020	102.53	103.07	102.52	102.96	205,930	+0.72(+0.70%)
Jun 02, 2020	102.31	102.50	102.20	102.24	70,475	+0.28(+0.28%)
Jun 01, 2020	101.82	101.98	101.77	101.96	78,016	+0.35(+0.34%)
May 29, 2020	101.78	101.93	101.50	101.61	154,057	+0.23(+0.23%)
May 28, 2020	101.08	101.58	101.02	101.38	107,681	+0.66(+0.66%)
May 27, 2020	100.72	100.87	100.35	100.72	68,594	+0.16(+0.16%)
May 26, 2020	100.45	100.70	100.45	100.56	56,857	+0.68(+0.68%)
May 22, 2020	99.85	99.89	99.72	99.88	109,923	-0.42(-0.42%)
May 21, 2020	100.59	100.66	100.19	100.29	47,536	-0.27(-0.27%)
May 20, 2020	100.53	100.74	100.46	100.56	158,467	+0.47(+0.47%)
May 19, 2020	100.13	100.33	100.07	100.09	106,698	+0.06(+0.06%)
May 18, 2020	99.34	100.05	99.32	100.03	92,004	+0.93(+0.94%)
May 15, 2020	99.29	99.38	98.99	99.10	32,481	+0.16(+0.16%)
May 14, 2020	98.85	99.07	98.76	98.95	33,510	-0.14(-0.14%)
May 13, 2020	99.57	99.57	99.05	99.08	87,528	-0.31(-0.31%)
May 12, 2020	99.62	99.65	99.39	99.39	26,211	+0.30(+0.30%)
May 11, 2020	99.22	99.28	98.98	99.09	32,156	-0.19(-0.20%)
May 08, 2020	99.22	99.64	99.13	99.28	42,999	+0.07(+0.07%)
May 07, 2020	98.86	99.27	98.66	99.22	229,964	+0.33(+0.33%)
May 06, 2020	99.13	99.20	98.89	98.89	77,759	-0.51(-0.52%)
May 05, 2020	99.58	99.75	99.28	99.40	212,125	-0.43(-0.43%)
May 04, 2020	100.11	100.17	99.83	99.83	74,007	-0.76(-0.75%)
May 01, 2020	100.58	100.94	100.55	100.58	108,066	+0.17(+0.17%)
Apr 30, 2020	99.40	100.53	99.36	100.41	185,592	+0.78(+0.78%)
Apr 29, 2020	99.58	99.70	99.39	99.63	86,227	+0.36(+0.36%)
Apr 28, 2020	99.59	99.59	99.22	99.28	122,847	+0.03(+0.03%)
Apr 27, 2020	99.46	99.49	99.14	99.25	32,025	+0.16(+0.16%)
Apr 24, 2020	98.93	99.13	98.85	99.09	66,613	+0.27(+0.27%)
Apr 23, 2020	98.85	99.37	98.65	98.82	282,745	-0.35(-0.35%)
Apr 22, 2020	99.60	99.61	99.08	99.17	59,970	-0.38(-0.38%)
Apr 21, 2020	99.28	99.71	99.28	99.55	36,219	+0.04(+0.04%)
Apr 20, 2020	99.56	99.78	99.51	99.51	63,591	-0.15(-0.15%)
Apr 17, 2020	99.59	99.84	99.59	99.65	49,186	+0.21(+0.21%)
Apr 16, 2020	99.69	99.76	99.16	99.44	57,981	-0.58(-0.58%)
Apr 15, 2020	99.67	100.25	99.63	100.02	46,495	-0.70(-0.69%)
Apr 14, 2020	100.42	100.72	100.42	100.72	50,580	+0.63(+0.63%)
Apr 13, 2020	100.00	100.14	99.90	100.09	104,884	-0.16(-0.16%)
Apr 09, 2020	100.28	100.37	100.12	100.25	40,112	+0.73(+0.73%)
Apr 08, 2020	99.84	99.84	99.51	99.53	84,182	-0.48(-0.48%)
Apr 07, 2020	100.06	100.21	99.82	100.00	30,021	+0.99(+1.00%)
Apr 06, 2020	98.83	99.18	98.80	99.01	86,325	-0.18(-0.19%)
Apr 03, 2020	98.94	99.26	98.84	99.20	342,040	-0.31(-0.31%)
Apr 02, 2020	99.64	99.87	99.26	99.51	103,795	-0.89(-0.89%)
Apr 01, 2020	100.25	100.46	100.00	100.40	64,713	-0.75(-0.74%)
Mar 31, 2020	100.53	101.17	100.36	101.15	123,822	-0.19(-0.19%)
Mar 30, 2020	101.16	101.35	100.98	101.34	109,166	-0.64(-0.63%)
Mar 27, 2020	100.53	102.03	100.47	101.98	217,886	+0.58(+0.57%)
Mar 26, 2020	100.55	101.40	100.47	101.40	379,413	+1.55(+1.55%)
Mar 25, 2020	99.28	99.88	98.94	99.85	285,050	+1.01(+1.02%)
Mar 24, 2020	99.52	99.52	98.57	98.84	90,120	+0.48(+0.48%)
Mar 23, 2020	98.64	99.29	98.36	98.36	175,041	+0.51(+0.53%)
Mar 20, 2020	98.05	98.61	97.60	97.85	229,745	-0.11(-0.11%)
Mar 19, 2020	99.29	99.29	97.76	97.96	228,405	-2.06(-2.06%)
Mar 18, 2020	100.12	100.23	99.02	100.01	426,790	-0.93(-0.92%)
Mar 17, 2020	100.70	101.12	100.52	100.94	323,061	-1.57(-1.53%)
Mar 16, 2020	101.94	104.06	101.86	102.51	212,428	+0.53(+0.52%)
Mar 13, 2020	101.84	102.13	101.46	101.98	167,153	-0.63(-0.61%)
Mar 12, 2020	103.06	103.16	101.46	102.61	307,779	-0.80(-0.77%)
Mar 11, 2020	104.02	104.12	103.27	103.41	79,575	-0.28(-0.27%)
Mar 10, 2020	104.35	104.43	103.48	103.69	160,472	-1.40(-1.33%)
Mar 09, 2020	105.14	105.29	104.55	105.08	461,570	+1.33(+1.28%)
Mar 06, 2020	104.11	104.17	103.60	103.76	260,165	+0.70(+0.68%)
Mar 05, 2020	102.75	103.06	102.50	103.06	80,677	+0.83(+0.82%)
Mar 04, 2020	101.92	102.24	101.83	102.22	270,538	-0.39(-0.38%)
Mar 03, 2020	102.07	102.85	102.04	102.61	279,568	+0.44(+0.43%)
Mar 02, 2020	102.07	102.61	102.00	102.17	298,696	+0.83(+0.82%)
Feb 28, 2020	100.70	101.36	100.53	101.34	162,203	+0.46(+0.45%)
Feb 27, 2020	100.74	101.00	100.62	100.89	323,018	+1.00(+1.00%)
Feb 26, 2020	99.73	100.03	99.63	99.89	72,895	+0.02(+0.02%)
Feb 25, 2020	99.54	99.94	99.47	99.87	149,568	+0.26(+0.26%)
Feb 24, 2020	99.43	99.78	99.40	99.61	107,905	+0.00(+0.00%)
Feb 21, 2020	99.25	99.72	99.23	99.61	262,743	+0.53(+0.54%)
Feb 20, 2020	99.27	99.33	98.99	99.07	144,171	-0.16(-0.17%)
Feb 19, 2020	99.07	99.26	98.98	99.24	130,305	+0.12(+0.12%)
Feb 18, 2020	99.06	99.36	99.05	99.12	50,804	-0.39(-0.39%)
Feb 14, 2020	99.66	99.71	99.48	99.51	43,618	-0.05(-0.05%)
Feb 13, 2020	99.67	99.73	99.51	99.56	37,484	-0.31(-0.31%)
Feb 12, 2020	100.17	100.17	99.77	99.87	42,495	-0.41(-0.41%)
Feb 11, 2020	100.21	100.30	100.20	100.27	24,227	+0.08(+0.08%)
Feb 10, 2020	100.36	100.43	100.18	100.20	60,879	-0.32(-0.32%)
Feb 07, 2020	100.62	100.77	100.49	100.52	106,726	-0.29(-0.29%)
Feb 06, 2020	101.00	101.00	100.73	100.81	35,056	-0.20(-0.20%)
Feb 05, 2020	101.07	101.08	100.96	101.01	125,028	-0.39(-0.38%)
Feb 04, 2020	101.44	101.44	101.33	101.40	40,030	-0.14(-0.13%)
Feb 03, 2020	101.62	101.62	101.36	101.53	58,848	-0.33(-0.32%)
Jan 31, 2020	101.52	101.86	101.52	101.86	109,923	+0.52(+0.52%)
Jan 30, 2020	101.26	101.37	101.18	101.34	58,450	+0.23(+0.23%)
Jan 29, 2020	100.96	101.22	100.96	101.11	44,172	-0.13(-0.12%)
Jan 28, 2020	101.06	101.24	101.04	101.23	85,982	+0.02(+0.02%)
Jan 27, 2020	101.26	101.26	101.15	101.22	38,352	-0.08(-0.08%)
Jan 24, 2020	101.40	101.40	101.24	101.29	42,896	-0.29(-0.29%)
Jan 23, 2020	101.71	101.72	101.40	101.58	130,250	-0.31(-0.31%)
Jan 22, 2020	101.88	101.91	101.71	101.89	35,140	+0.02(+0.02%)
Jan 21, 2020	102.06	102.09	101.86	101.87	90,273	-0.06(-0.06%)
Jan 17, 2020	101.98	102.01	101.87	101.93	81,875	-0.42(-0.41%)
Jan 16, 2020	102.47	102.47	102.24	102.35	53,636	-0.11(-0.10%)
Jan 15, 2020	102.52	102.57	102.39	102.46	56,367	+0.22(+0.22%)
Jan 14, 2020	102.09	102.30	102.09	102.23	27,165	-0.12(-0.11%)
Jan 13, 2020	102.19	102.39	102.19	102.35	26,104	+0.17(+0.17%)
Jan 10, 2020	101.95	102.21	101.94	102.17	21,242	+0.09(+0.09%)
Jan 09, 2020	102.07	102.11	101.96	102.09	58,977	-0.02(-0.02%)
Jan 08, 2020	102.25	102.27	102.09	102.11	51,737	-0.30(-0.29%)
Jan 07, 2020	102.55	102.55	102.33	102.41	69,599	-0.45(-0.43%)
Jan 06, 2020	102.89	102.89	102.78	102.85	48,469	+0.26(+0.26%)
Jan 03, 2020	102.47	102.76	102.47	102.59	55,992	-0.06(-0.06%)
Jan 02, 2020	102.75	102.95	102.60	102.65	128,201	-0.44(-0.42%)
Dec 31, 2019	103.25	103.25	103.07	103.09	64,654	+0.14(+0.13%)
Dec 30, 2019	102.92	103.12	102.89	102.95	226,178	+0.22(+0.22%)
Dec 27, 2019	102.56	102.84	102.56	102.73	275,529	+0.66(+0.65%)
Dec 26, 2019	102.03	102.13	101.99	102.07	44,546	+0.16(+0.15%)
Dec 24, 2019	101.83	101.95	101.83	101.91	80,534	-0.05(-0.05%)
Dec 23, 2019	101.89	102.00	101.88	101.96	52,717	+0.13(+0.12%)
Dec 20, 2019	101.93	101.93	101.75	101.83	96,002	-0.46(-0.45%)
Dec 19, 2019	102.26	102.32	102.12	102.29	70,605	+0.07(+0.07%)
Dec 18, 2019	102.28	102.37	102.17	102.22	36,992	-0.27(-0.27%)
Dec 17, 2019	102.53	102.58	102.47	102.50	31,753	+0.04(+0.04%)
Dec 16, 2019	102.52	102.59	102.39	102.46	115,405	+0.22(+0.22%)
Dec 13, 2019	102.65	102.66	102.17	102.23	133,846	-0.13(-0.12%)
Dec 12, 2019	102.47	102.48	102.12	102.36	111,195	-0.06(-0.06%)
Dec 11, 2019	102.03	102.48	101.94	102.42	201,269	+0.40(+0.39%)
Dec 10, 2019	101.89	102.04	101.84	102.02	96,755	+0.28(+0.28%)
Dec 09, 2019	101.83	101.84	101.68	101.74	65,549	+0.01(+0.01%)
Dec 06, 2019	101.86	101.86	101.54	101.73	78,472	-0.39(-0.38%)
Dec 05, 2019	102.08	102.15	102.00	102.12	119,845	+0.23(+0.23%)
Dec 04, 2019	102.16	102.24	101.81	101.88	226,715	-0.02(-0.02%)
Dec 03, 2019	101.91	102.04	101.89	101.90	116,091	-0.06(-0.06%)
Dec 02, 2019	101.55	102.00	101.55	101.96	166,949	+0.61(+0.60%)
Nov 29, 2019	101.13	101.44	101.11	101.35	73,110	+0.15(+0.14%)
Nov 27, 2019	101.22	101.26	101.14	101.20	156,841	-0.22(-0.22%)
Nov 26, 2019	101.30	101.44	101.26	101.43	88,645	+0.12(+0.11%)
Nov 25, 2019	101.27	101.44	101.25	101.31	97,976	-0.11(-0.10%)
Nov 22, 2019	101.75	101.75	101.34	101.42	56,611	-0.33(-0.32%)
Nov 21, 2019	101.89	101.96	101.69	101.75	77,933	-0.16(-0.15%)
Nov 20, 2019	101.80	101.95	101.75	101.90	118,782	-0.01(-0.01%)
Nov 19, 2019	101.90	101.99	101.89	101.91	55,191	-0.01(-0.01%)
Nov 18, 2019	101.78	102.04	101.78	101.92	97,094	+0.19(+0.18%)
Nov 15, 2019	101.55	101.74	101.55	101.74	96,105	+0.30(+0.30%)
Nov 14, 2019	101.24	101.50	101.18	101.44	48,614	+0.12(+0.12%)
Nov 13, 2019	101.27	101.37	101.22	101.32	118,555	-0.03(-0.03%)
Nov 12, 2019	101.41	101.44	101.26	101.35	91,361	-0.20(-0.20%)
Nov 11, 2019	101.55	101.61	101.53	101.55	108,027	+0.11(+0.10%)
Nov 08, 2019	101.47	101.55	101.42	101.45	106,623	-0.24(-0.24%)
Nov 07, 2019	101.83	101.83	101.58	101.69	175,246	-0.17(-0.17%)
Nov 06, 2019	102.02	102.02	101.66	101.86	93,921	-0.01(-0.01%)
Nov 05, 2019	102.11	102.13	101.26	101.87	698,660	-0.57(-0.56%)
Nov 04, 2019	102.74	102.77	102.41	102.45	91,595	-0.38(-0.37%)
Nov 01, 2019	102.65	102.84	102.59	102.83	195,922	+0.16(+0.15%)
Oct 31, 2019	102.65	102.73	102.51	102.67	147,406	+0.05(+0.05%)
Oct 30, 2019	102.28	102.66	102.05	102.62	100,460	+0.31(+0.30%)
Oct 29, 2019	102.17	102.34	102.14	102.31	51,208	+0.08(+0.08%)
Oct 28, 2019	102.05	102.23	102.05	102.23	27,928	+0.21(+0.21%)
Oct 25, 2019	102.17	102.17	101.96	102.02	88,990	-0.19(-0.19%)
Oct 24, 2019	102.50	102.50	102.16	102.21	143,286	-0.29(-0.28%)
Oct 23, 2019	102.40	102.57	102.34	102.50	60,967	-0.01(-0.01%)
Oct 22, 2019	102.58	102.69	102.41	102.51	174,934	-0.15(-0.14%)
Oct 21, 2019	102.75	102.77	102.57	102.66	99,123	-0.13(-0.12%)
Oct 18, 2019	102.62	102.83	102.54	102.79	258,927	+0.33(+0.32%)
Oct 17, 2019	102.43	102.51	102.32	102.46	255,716	+0.45(+0.44%)
Oct 16, 2019	101.72	102.09	101.71	102.01	107,418	+0.40(+0.39%)
Oct 15, 2019	101.29	101.72	101.23	101.61	279,621	+0.06(+0.06%)
Oct 14, 2019	101.55	101.61	101.48	101.55	30,892	-0.16(-0.15%)
Oct 11, 2019	101.82	101.88	101.56	101.71	211,390	+0.32(+0.32%)
Oct 10, 2019	101.49	101.53	101.36	101.39	100,226	+0.30(+0.30%)
Oct 09, 2019	101.13	101.17	101.05	101.09	54,285	+0.19(+0.18%)
Oct 08, 2019	101.11	101.13	100.80	100.90	352,051	-0.17(-0.17%)
Oct 07, 2019	101.26	101.32	101.05	101.08	67,158	-0.09(-0.09%)
Oct 04, 2019	100.96	101.22	100.96	101.17	79,606	+0.08(+0.08%)
Oct 03, 2019	100.95	101.34	100.91	101.09	419,025	+0.11(+0.11%)
Oct 02, 2019	100.78	101.00	100.77	100.98	404,203	+0.21(+0.21%)
Oct 01, 2019	100.35	100.79	100.28	100.77	938,976	+0.34(+0.34%)
Sep 30, 2019	100.37	100.54	100.35	100.43	152,653	-0.38(-0.37%)
Sep 27, 2019	100.66	100.95	100.66	100.81	121,369	+0.20(+0.20%)
Sep 26, 2019	100.94	101.03	100.52	100.60	150,035	-0.24(-0.24%)
Sep 25, 2019	101.19	101.22	100.77	100.85	155,085	-0.66(-0.65%)
Sep 24, 2019	101.33	101.55	101.29	101.51	106,934	+0.19(+0.19%)
Sep 23, 2019	101.22	101.34	101.19	101.31	133,068	-0.22(-0.22%)
Sep 20, 2019	101.52	101.56	101.34	101.53	229,126	-0.23(-0.23%)
Sep 19, 2019	101.93	101.97	101.72	101.77	91,134	+0.11(+0.11%)
Sep 18, 2019	101.84	101.97	101.49	101.66	89,387	-0.34(-0.33%)
Sep 17, 2019	101.64	102.03	101.55	102.00	124,471	+0.58(+0.57%)
Sep 16, 2019	101.53	101.57	101.30	101.42	87,153	-0.63(-0.62%)
Sep 13, 2019	102.04	102.16	101.96	102.05	93,527	+0.07(+0.07%)
Sep 12, 2019	101.25	102.17	101.14	101.98	244,133	+0.49(+0.49%)
Sep 11, 2019	101.33	101.49	101.25	101.49	89,485	-0.27(-0.27%)
Sep 10, 2019	101.74	101.86	101.68	101.76	77,040	-0.09(-0.09%)
Sep 09, 2019	101.82	101.99	101.81	101.84	76,781	+0.21(+0.21%)
Sep 06, 2019	101.79	101.89	101.62	101.63	89,712	-0.11(-0.10%)
Sep 05, 2019	102.08	102.19	101.69	101.74	182,729	+0.04(+0.04%)
Sep 04, 2019	101.51	101.74	101.51	101.70	192,177	+0.58(+0.58%)