Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.54	102.62	101.83	102.11	201,512	-0.60(-0.58%)
Aug 29, 2019	102.75	103.03	102.57	102.70	546,078	-0.19(-0.18%)
Aug 28, 2019	102.96	102.96	102.86	102.89	59,442	-0.13(-0.12%)
Aug 27, 2019	103.09	103.15	102.98	103.02	46,486	-0.06(-0.06%)
Aug 26, 2019	103.33	103.33	103.07	103.08	62,703	-0.41(-0.40%)
Aug 23, 2019	102.89	103.61	102.60	103.49	539,241	+0.54(+0.52%)
Aug 22, 2019	102.99	103.09	102.85	102.95	67,372	-0.05(-0.05%)
Aug 21, 2019	103.14	103.19	102.95	103.00	100,761	-0.13(-0.12%)
Aug 20, 2019	102.90	103.19	102.81	103.12	157,909	+0.20(+0.20%)
Aug 19, 2019	103.09	103.14	102.91	102.92	120,745	-0.14(-0.13%)
Aug 16, 2019	102.87	103.17	102.85	103.06	193,938	-0.23(-0.22%)
Aug 15, 2019	103.53	103.53	103.07	103.28	557,338	-0.18(-0.17%)
Aug 14, 2019	103.85	103.88	103.42	103.46	210,854	-0.37(-0.36%)
Aug 13, 2019	104.21	104.22	103.81	103.83	105,852	-0.35(-0.34%)
Aug 12, 2019	104.18	104.32	104.17	104.18	61,406	+0.10(+0.09%)
Aug 09, 2019	104.08	104.26	103.97	104.08	83,920	+0.13(+0.12%)
Aug 08, 2019	104.00	104.36	103.92	103.95	557,533	-0.15(-0.14%)
Aug 07, 2019	104.31	104.44	104.09	104.10	100,925	+0.05(+0.05%)
Aug 06, 2019	103.82	104.12	103.78	104.05	184,779	+0.03(+0.03%)
Aug 05, 2019	103.80	104.19	103.80	104.02	419,526	+0.78(+0.76%)
Aug 02, 2019	103.05	103.31	103.05	103.24	165,794	+0.13(+0.12%)