Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.70	102.01	101.68	101.92	72,700	+0.15(+0.14%)
Nov 27, 2019	101.79	101.83	101.71	101.78	155,961	-0.22(-0.22%)
Nov 26, 2019	101.87	102.01	101.83	102.00	88,148	+0.12(+0.11%)
Nov 25, 2019	101.84	102.01	101.83	101.88	97,427	-0.11(-0.11%)
Nov 22, 2019	102.32	102.32	101.91	101.99	56,293	-0.33(-0.32%)
Nov 21, 2019	102.47	102.54	102.26	102.32	77,495	-0.16(-0.15%)
Nov 20, 2019	102.37	102.53	102.32	102.48	118,116	-0.01(-0.01%)
Nov 19, 2019	102.48	102.57	102.47	102.49	54,881	-0.01(-0.01%)
Nov 18, 2019	102.35	102.61	102.35	102.50	96,549	+0.19(+0.18%)
Nov 15, 2019	102.12	102.31	102.12	102.31	95,566	+0.30(+0.30%)
Nov 14, 2019	101.81	102.07	101.75	102.01	48,341	+0.12(+0.11%)
Nov 13, 2019	101.84	101.94	101.79	101.89	117,889	-0.03(-0.03%)
Nov 12, 2019	101.98	102.01	101.83	101.92	90,849	-0.20(-0.20%)
Nov 11, 2019	102.12	102.19	102.10	102.13	107,421	+0.11(+0.10%)
Nov 08, 2019	102.04	102.12	101.99	102.02	106,025	-0.24(-0.24%)
Nov 07, 2019	102.40	102.41	102.16	102.26	174,263	-0.17(-0.17%)
Nov 06, 2019	102.59	102.59	102.23	102.44	93,394	-0.01(-0.01%)
Nov 05, 2019	102.68	102.70	101.83	102.45	694,740	-0.58(-0.56%)
Nov 04, 2019	103.32	103.35	102.98	103.02	91,081	-0.38(-0.37%)