Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	105.30	105.31	104.84	104.99	289,151	-0.62(-0.59%)
Nov 29, 2018	105.48	105.68	105.37	105.61	356,901	+0.19(+0.18%)
Nov 28, 2018	104.62	105.60	104.50	105.43	795,405	+0.66(+0.63%)
Nov 27, 2018	105.05	105.06	104.59	104.77	231,418	-0.33(-0.31%)
Nov 26, 2018	105.30	105.34	105.04	105.10	162,468	-0.04(-0.04%)
Nov 23, 2018	105.29	105.36	105.11	105.14	221,710	-0.46(-0.43%)
Nov 21, 2018		105.59	105.59	105.59	0	+0.14(+0.13%)
Nov 20, 2018	105.74	105.87	105.37	105.46	357,450	-0.78(-0.73%)
Nov 19, 2018	106.06	106.34	105.99	106.23	300,353	+0.34(+0.32%)
Nov 16, 2018	105.85	105.93	105.67	105.89	315,860	+0.76(+0.72%)
Nov 15, 2018	104.85	105.38	104.79	105.14	509,795	+0.10(+0.09%)
Nov 14, 2018	104.78	105.26	104.63	105.04	919,566	+0.35(+0.33%)
Nov 13, 2018	104.57	104.77	104.41	104.69	488,461	+0.47(+0.46%)
Nov 12, 2018	104.53	104.57	104.22	104.22	220,302	-0.97(-0.92%)
Nov 09, 2018	105.32	105.39	105.00	105.19	210,676	-0.21(-0.20%)
Nov 08, 2018	106.11	106.19	105.33	105.40	213,527	-0.76(-0.71%)
Nov 07, 2018	106.50	106.57	106.11	106.16	174,416	+0.21(+0.20%)
Nov 06, 2018	106.03	106.03	105.85	105.94	145,857	+0.07(+0.06%)
Nov 05, 2018	105.68	105.99	105.68	105.88	305,458	+0.14(+0.14%)
Nov 02, 2018	105.87	106.07	105.54	105.73	473,945	-0.16(-0.16%)
Nov 01, 2018	105.69	106.00	105.65	105.89	297,126	+0.77(+0.73%)
Oct 31, 2018	104.99	105.29	104.91	105.13	448,948	-0.17(-0.17%)
Oct 30, 2018	105.55	105.62	105.26	105.30	249,538	-0.37(-0.35%)
Oct 29, 2018	105.61	105.78	105.51	105.67	137,004	-0.19(-0.18%)
Oct 26, 2018	105.35	105.95	105.35	105.87	311,529	+0.31(+0.29%)
Oct 25, 2018	105.73	105.73	105.41	105.56	264,223	-0.24(-0.23%)
Oct 24, 2018	105.81	105.89	105.64	105.80	174,217	-0.67(-0.63%)
Oct 23, 2018	106.47	106.66	106.29	106.47	137,346	+0.05(+0.05%)
Oct 22, 2018	106.55	106.58	106.35	106.42	49,556	-0.40(-0.37%)
Oct 19, 2018	106.43	107.07	106.42	106.82	363,502	+0.47(+0.44%)
Oct 18, 2018	106.71	106.92	106.30	106.35	454,079	-0.48(-0.45%)
Oct 17, 2018	107.13	107.20	106.78	106.83	116,767	-0.69(-0.64%)
Oct 16, 2018	107.76	107.79	107.46	107.52	51,215	+0.04(+0.04%)
Oct 15, 2018	107.52	107.66	107.47	107.48	104,459	+0.17(+0.16%)
Oct 12, 2018	107.24	107.39	107.09	107.31	144,266	-0.32(-0.30%)
Oct 11, 2018	107.43	107.67	107.20	107.63	279,254	+0.70(+0.65%)
Oct 10, 2018	106.92	107.19	106.86	106.93	100,634	+0.17(+0.16%)
Oct 09, 2018	106.36	106.81	106.27	106.76	197,893	+0.00(+0.00%)
Oct 08, 2018	106.49	106.77	106.43	106.76	131,731	-0.24(-0.23%)
Oct 05, 2018	107.06	107.23	106.80	107.00	238,931	+0.09(+0.08%)
Oct 04, 2018	107.03	107.17	106.74	106.91	145,246	-0.01(-0.01%)
Oct 03, 2018	107.09	107.22	106.87	106.92	270,335	-0.35(-0.33%)
Oct 02, 2018	107.16	107.42	107.07	107.27	130,026	-0.25(-0.23%)
Oct 01, 2018	107.66	107.81	107.39	107.52	79,635	-0.27(-0.25%)
Sep 28, 2018	107.48	107.99	107.48	107.80	149,835	-0.41(-0.38%)
Sep 27, 2018	108.43	108.61	108.11	108.20	306,621	-0.88(-0.81%)
Sep 26, 2018	108.97	109.56	108.90	109.08	91,962	-0.20(-0.19%)
Sep 25, 2018	109.43	109.52	109.23	109.29	115,217	+0.20(+0.19%)
Sep 24, 2018	109.72	109.72	109.08	109.08	200,485	-0.05(-0.04%)
Sep 21, 2018	109.05	109.30	108.98	109.13	468,170	-0.26(-0.24%)
Sep 20, 2018	109.28	109.46	109.04	109.40	556,698	+0.95(+0.88%)
Sep 19, 2018	108.43	108.59	108.22	108.44	52,999	+0.04(+0.04%)
Sep 18, 2018	108.75	108.83	108.26	108.41	82,656	-0.14(-0.13%)
Sep 17, 2018	108.53	108.66	108.52	108.54	117,211	+0.54(+0.50%)
Sep 14, 2018	108.42	108.42	107.95	108.00	232,332	-0.59(-0.55%)
Sep 13, 2018	108.60	108.70	108.41	108.59	160,639	+0.57(+0.53%)
Sep 12, 2018	107.73	108.22	107.68	108.02	211,627	+0.33(+0.31%)
Sep 11, 2018	107.59	107.76	107.54	107.69	71,557	-0.05(-0.04%)
Sep 10, 2018	107.77	107.88	107.72	107.74	67,624	+0.36(+0.33%)
Sep 07, 2018	107.47	107.70	107.32	107.38	129,313	-0.62(-0.57%)
Sep 06, 2018	108.03	108.16	107.83	108.00	82,703	-0.08(-0.07%)
Sep 05, 2018	108.05	108.09	107.85	108.08	98,924	+0.45(+0.41%)