Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.86 -0.19 (-0.19%)
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 108.88 108.88 108.88 0 -0.66(-0.60%)
Aug 30, 2018 109.40 109.56 109.21 109.54 166,076 -0.25(-0.23%)
Aug 29, 2018 109.52 109.82 109.49 109.79 64,275 +0.11(+0.10%)
Aug 28, 2018 109.99 110.06 109.68 109.68 153,280 +0.08(+0.07%)
Aug 27, 2018 109.24 109.70 109.24 109.61 140,090 +0.52(+0.48%)
Aug 24, 2018 108.82 109.20 108.71 109.09 162,606 +0.81(+0.75%)
Aug 23, 2018 108.52 108.73 108.19 108.27 206,783 -0.64(-0.58%)
Aug 22, 2018 108.85 109.02 108.64 108.91 96,035 +0.36(+0.33%)
Aug 21, 2018 108.08 108.84 108.01 108.55 313,026 +0.88(+0.82%)
Aug 20, 2018 107.31 107.70 107.23 107.67 486,186 +0.28(+0.26%)
Aug 17, 2018 107.04 107.40 106.99 107.38 206,526 +0.66(+0.61%)
Aug 16, 2018 106.78 107.07 106.53 106.73 89,950 +0.25(+0.24%)
Aug 15, 2018 106.18 106.55 106.05 106.47 142,759 -0.01(-0.01%)
Aug 14, 2018 106.91 106.93 106.33 106.48 332,133 -0.47(-0.44%)
Aug 13, 2018 107.28 107.28 106.86 106.95 242,660 -0.06(-0.06%)
Aug 10, 2018 107.16 107.44 106.89 107.01 345,947 -1.21(-1.12%)
Aug 09, 2018 108.80 108.83 108.17 108.22 113,942 -0.78(-0.72%)
Aug 08, 2018 108.83 109.06 108.76 109.01 98,495 +0.16(+0.14%)
Aug 07, 2018 108.85 108.94 108.74 108.85 61,422 +0.39(+0.36%)
Aug 06, 2018 108.40 108.58 108.33 108.46 164,101 -0.17(-0.15%)
Aug 03, 2018 108.62 108.92 108.52 108.63 108,574 -0.18(-0.16%)
Aug 02, 2018 109.14 109.17 108.74 108.80 146,827 -0.68(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.