Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 107.48 107.99 107.48 107.80 149,835 -0.41(-0.38%)
Sep 27, 2018 108.43 108.61 108.11 108.20 306,621 -0.88(-0.81%)
Sep 26, 2018 108.97 109.56 108.90 109.08 91,962 -0.20(-0.19%)
Sep 25, 2018 109.43 109.52 109.23 109.29 115,217 +0.20(+0.19%)
Sep 24, 2018 109.72 109.72 109.08 109.08 200,485 -0.05(-0.04%)
Sep 21, 2018 109.05 109.30 108.98 109.13 468,170 -0.26(-0.24%)
Sep 20, 2018 109.28 109.46 109.04 109.40 556,698 +0.95(+0.88%)
Sep 19, 2018 108.43 108.59 108.22 108.44 52,999 +0.04(+0.04%)
Sep 18, 2018 108.75 108.83 108.26 108.41 82,656 -0.14(-0.13%)
Sep 17, 2018 108.53 108.66 108.52 108.54 117,211 +0.54(+0.50%)
Sep 14, 2018 108.42 108.42 107.95 108.00 232,332 -0.59(-0.55%)
Sep 13, 2018 108.60 108.70 108.41 108.59 160,639 +0.57(+0.53%)
Sep 12, 2018 107.73 108.22 107.68 108.02 211,627 +0.33(+0.31%)
Sep 11, 2018 107.59 107.76 107.54 107.69 71,557 -0.05(-0.04%)
Sep 10, 2018 107.77 107.88 107.72 107.74 67,624 +0.36(+0.33%)
Sep 07, 2018 107.47 107.70 107.32 107.38 129,313 -0.62(-0.57%)
Sep 06, 2018 108.03 108.16 107.83 108.00 82,703 -0.08(-0.07%)
Sep 05, 2018 108.05 108.09 107.85 108.08 98,924 +0.45(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.