Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.05	105.08	104.19	104.38	115,054	-1.14(-1.08%)
Oct 28, 2021	105.10	105.60	105.03	105.53	154,370	+0.76(+0.72%)
Oct 27, 2021	104.94	104.94	104.69	104.77	33,422	+0.03(+0.03%)
Oct 26, 2021	104.87			104.74	59,573	-0.14(-0.13%)
Oct 25, 2021	104.90	104.92	104.83	104.88	22,820	-0.31(-0.29%)
Oct 22, 2021	105.09	105.25	104.99	105.19	64,151	+0.23(+0.22%)
Oct 21, 2021	105.16	105.23	104.96	104.96	70,464	-0.29(-0.27%)
Oct 20, 2021	105.18	105.30	105.15	105.25	35,284	+0.12(+0.11%)
Oct 19, 2021	105.17	105.30	105.07	105.13	129,659	+0.26(+0.25%)
Oct 18, 2021	104.88	104.99	104.75	104.87	188,200	+0.06(+0.06%)
Oct 15, 2021	104.83	104.89	104.70	104.81	208,816	+0.03(+0.03%)
Oct 14, 2021	104.80	104.85	104.69	104.78	293,563	+0.00(+0.00%)
Oct 13, 2021	104.46	104.81	104.46	104.78	64,505	+0.57(+0.55%)
Oct 12, 2021	104.30	104.35	104.13	104.21	68,430	-0.18(-0.17%)
Oct 11, 2021	104.57	104.66	104.38	104.38	80,390	-0.14(-0.13%)
Oct 08, 2021	104.48	104.62	104.43	104.52	84,617	+0.10(+0.09%)
Oct 07, 2021	104.39	104.55	104.39	104.42	69,275	-0.06(-0.06%)
Oct 06, 2021	104.33	104.48	104.22	104.48	267,069	-0.35(-0.33%)
Oct 05, 2021	104.77	104.94	104.66	104.83	59,297	-0.18(-0.18%)
Oct 04, 2021	105.13	105.19	104.98	105.01	129,492	+0.20(+0.19%)
Oct 01, 2021	104.91	104.91	104.73	104.81	70,495	+0.11(+0.10%)
Sep 30, 2021	104.75	104.84	104.52	104.70	69,849	-0.09(-0.08%)
Sep 29, 2021	105.23	105.23	104.78	104.79	280,862	-0.88(-0.84%)
Sep 28, 2021	105.63	105.73	105.48	105.67	97,953	-0.06(-0.05%)
Sep 27, 2021	105.76	105.83	105.72	105.73	68,261	-0.19(-0.18%)
Sep 24, 2021	105.91	105.99	105.83	105.92	54,650	-0.27(-0.25%)
Sep 23, 2021	106.04	106.22	106.04	106.19	66,737	+0.47(+0.44%)
Sep 22, 2021	106.04	106.24	105.65	105.72	49,807	-0.36(-0.34%)
Sep 21, 2021	106.07	106.10	105.94	106.08	37,122	+0.01(+0.01%)
Sep 20, 2021	105.94	106.13	105.91	106.07	168,153	-0.03(-0.03%)
Sep 17, 2021	106.29	106.33	106.04	106.10	264,930	-0.31(-0.29%)
Sep 16, 2021	106.28	106.43	106.25	106.41	54,040	-0.44(-0.41%)
Sep 15, 2021	106.86	106.88	106.73	106.84	23,576	+0.12(+0.11%)
Sep 14, 2021	107.04	107.05	106.69	106.73	37,032	-0.06(-0.05%)
Sep 13, 2021	106.63	106.84	106.63	106.79	40,463	-0.02(-0.02%)
Sep 10, 2021	106.96	107.04	106.81	106.81	66,009	-0.14(-0.13%)
Sep 09, 2021	106.99	107.06	106.77	106.94	73,594	+0.07(+0.06%)
Sep 08, 2021	106.88	106.97	106.78	106.87	86,852	-0.22(-0.20%)
Sep 07, 2021	107.19	107.29	107.09	107.09	33,976	-0.40(-0.37%)
Sep 03, 2021	107.64	107.66	107.41	107.50	72,310	+0.05(+0.05%)
Sep 02, 2021	107.23	107.46	107.22	107.45	41,742	+0.32(+0.30%)
Sep 01, 2021	107.16	107.27	106.51	107.13	34,010	+0.28(+0.26%)
Aug 31, 2021	106.95	107.10	106.75	106.84	75,264	+0.07(+0.06%)
Aug 30, 2021	106.72	106.81	106.64	106.78	28,921	+0.02(+0.02%)
Aug 27, 2021	106.24	106.77	106.24	106.76	54,945	+0.41(+0.38%)
Aug 26, 2021	106.37	106.44	106.32	106.35	11,800	-0.24(-0.23%)
Aug 25, 2021	106.22	106.59	106.19	106.59	37,535	+0.19(+0.18%)
Aug 24, 2021	106.24	106.46	106.23	106.40	47,036	+0.12(+0.11%)
Aug 23, 2021	106.23	106.32	106.11	106.28	32,846	+0.39(+0.37%)
Aug 20, 2021	105.69	105.92	105.64	105.89	42,845	+0.20(+0.19%)
Aug 19, 2021	105.84	105.89	105.66	105.69	59,371	-0.32(-0.30%)
Aug 18, 2021	106.02	106.25	105.86	106.01	39,252	+0.00(+0.00%)
Aug 17, 2021	106.20	106.27	105.98	106.01	31,407	-0.59(-0.56%)
Aug 16, 2021	106.63	106.71	106.55	106.60	8,824	-0.19(-0.18%)
Aug 13, 2021	106.53	106.83	106.49	106.80	28,410	+0.56(+0.53%)
Aug 12, 2021	106.19	106.26	106.14	106.23	22,370	-0.06(-0.05%)
Aug 11, 2021	106.26	106.36	106.20	106.29	21,759	+0.20(+0.19%)
Aug 10, 2021	106.03	106.12	106.00	106.09	36,260	-0.13(-0.12%)
Aug 09, 2021	106.46	106.50	106.22	106.22	23,364	-0.22(-0.21%)
Aug 06, 2021	106.67	106.67	106.41	106.44	24,682	-0.71(-0.66%)
Aug 05, 2021	107.20	107.22	107.13	107.15	16,766	-0.03(-0.03%)
Aug 04, 2021	107.73	107.74	107.16	107.17	36,485	-0.28(-0.26%)
Aug 03, 2021	107.52	107.53	107.36	107.46	25,705	-0.05(-0.05%)