Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	101.76	101.85	101.07	101.34	203,045	-0.59(-0.58%)
Aug 29, 2019	101.98	102.25	101.79	101.93	550,234	-0.18(-0.18%)
Aug 28, 2019	102.18	102.18	102.08	102.11	59,894	-0.13(-0.12%)
Aug 27, 2019	102.32	102.38	102.20	102.24	46,840	-0.06(-0.06%)
Aug 26, 2019	102.55	102.55	102.29	102.30	63,180	-0.41(-0.40%)
Aug 23, 2019	102.11	102.83	101.82	102.70	543,345	+0.53(+0.52%)
Aug 22, 2019	102.21	102.32	102.07	102.17	67,885	-0.05(-0.05%)
Aug 21, 2019	102.36	102.41	102.17	102.22	101,527	-0.13(-0.12%)
Aug 20, 2019	102.12	102.41	102.04	102.35	159,110	+0.20(+0.20%)
Aug 19, 2019	102.32	102.36	102.13	102.14	121,664	-0.14(-0.13%)
Aug 16, 2019	102.09	102.39	102.07	102.28	195,414	-0.22(-0.22%)
Aug 15, 2019	102.75	102.75	102.29	102.50	561,580	-0.17(-0.17%)
Aug 14, 2019	103.06	103.09	102.64	102.67	212,459	-0.37(-0.36%)
Aug 13, 2019	103.42	103.43	103.02	103.04	106,658	-0.35(-0.34%)
Aug 12, 2019	103.39	103.53	103.38	103.39	61,873	+0.10(+0.09%)
Aug 09, 2019	103.30	103.47	103.19	103.30	84,559	+0.13(+0.12%)
Aug 08, 2019	103.22	103.57	103.13	103.17	561,776	-0.14(-0.14%)
Aug 07, 2019	103.52	103.66	103.31	103.31	101,694	+0.05(+0.05%)
Aug 06, 2019	103.03	103.33	103.00	103.27	186,185	+0.03(+0.03%)
Aug 05, 2019	103.02	103.40	103.02	103.24	422,719	+0.78(+0.76%)
Aug 02, 2019	102.27	102.53	102.27	102.46	167,056	+0.13(+0.12%)
Aug 01, 2019	101.82	102.34	101.80	102.34	252,659	+0.25(+0.25%)
Jul 31, 2019	102.81	102.81	102.05	102.08	389,790	-0.82(-0.80%)
Jul 30, 2019	102.81	102.92	102.76	102.91	61,676	+0.10(+0.09%)
Jul 29, 2019	102.59	102.84	102.59	102.81	112,851	+0.20(+0.20%)
Jul 26, 2019	102.74	102.76	102.51	102.61	105,905	-0.22(-0.22%)
Jul 25, 2019	102.99	103.19	102.66	102.83	513,230	+0.09(+0.08%)
Jul 24, 2019	102.84	102.87	102.69	102.74	138,305	-0.10(-0.09%)
Jul 23, 2019	102.99	103.02	102.82	102.84	210,284	-0.58(-0.56%)
Jul 22, 2019	103.51	103.56	103.38	103.42	200,140	-0.08(-0.08%)
Jul 19, 2019	103.54	103.69	103.34	103.50	229,960	-0.54(-0.52%)
Jul 18, 2019	103.48	104.07	103.47	104.04	195,520	+0.46(+0.44%)
Jul 17, 2019	103.46	103.66	103.46	103.59	74,642	+0.14(+0.13%)
Jul 16, 2019	103.54	103.56	103.38	103.45	118,919	-0.44(-0.42%)
Jul 15, 2019	103.97	104.00	103.86	103.89	96,368	-0.14(-0.13%)
Jul 12, 2019	103.75	104.04	103.75	104.02	162,415	+0.14(+0.14%)
Jul 11, 2019	103.87	103.93	103.78	103.88	131,590	+0.04(+0.04%)
Jul 10, 2019	103.77	103.95	103.71	103.84	133,159	+0.40(+0.38%)
Jul 09, 2019	103.43	103.50	103.38	103.44	121,497	-0.01(-0.01%)
Jul 08, 2019	103.52	103.57	103.44	103.45	91,936	-0.16(-0.15%)
Jul 05, 2019	103.64	103.64	103.45	103.61	316,582	-0.52(-0.50%)
Jul 03, 2019	104.28	104.40	104.06	104.13	230,063	-0.03(-0.03%)
Jul 02, 2019	104.31	104.41	104.14	104.16	147,358	-0.04(-0.04%)
Jul 01, 2019	104.71	104.72	104.14	104.20	166,658	-0.80(-0.76%)
Jun 28, 2019	105.08	105.15	104.80	104.99	221,401	+0.06(+0.06%)
Jun 27, 2019	104.91	105.00	104.84	104.94	88,725	+0.02(+0.02%)
Jun 26, 2019	104.89	105.15	104.76	104.92	90,616	-0.03(-0.03%)
Jun 25, 2019	105.18	105.22	104.72	104.94	254,060	-0.24(-0.23%)
Jun 24, 2019	105.10	105.26	105.05	105.19	196,090	+0.20(+0.19%)
Jun 21, 2019	104.53	105.03	104.44	104.98	661,213	+0.75(+0.72%)
Jun 20, 2019	104.25	104.38	104.05	104.24	214,185	+0.57(+0.55%)
Jun 19, 2019	103.44	103.89	103.42	103.66	455,779	+0.33(+0.32%)
Jun 18, 2019	103.41	103.50	103.24	103.33	390,208	-0.20(-0.20%)
Jun 17, 2019	103.77	103.79	103.53	103.54	159,304	+0.08(+0.07%)
Jun 14, 2019	103.82	103.82	103.42	103.46	441,049	-0.64(-0.61%)
Jun 13, 2019	104.16	104.19	104.07	104.10	53,877	-0.14(-0.13%)
Jun 12, 2019	104.45	104.58	104.19	104.24	94,235	-0.36(-0.34%)
Jun 11, 2019	104.57	104.68	104.45	104.59	94,220	+0.07(+0.07%)
Jun 10, 2019	104.48	104.57	104.27	104.53	112,975	-0.12(-0.11%)
Jun 07, 2019	104.53	104.78	104.43	104.64	224,701	+0.52(+0.50%)
Jun 06, 2019	104.09	104.36	103.87	104.12	178,852	+0.44(+0.42%)
Jun 05, 2019	104.14	104.17	103.64	103.68	205,146	-0.28(-0.27%)
Jun 04, 2019	103.78	104.06	103.72	103.97	248,283	+0.09(+0.08%)