Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	103.25	103.25	103.07	103.08	64,656	+0.14(+0.13%)
Dec 30, 2019	102.92	103.12	102.89	102.95	226,187	+0.22(+0.22%)
Dec 27, 2019	102.56	102.84	102.55	102.72	275,539	+0.66(+0.65%)
Dec 26, 2019	102.03	102.12	101.99	102.06	44,548	+0.15(+0.15%)
Dec 24, 2019	101.83	101.95	101.83	101.91	80,537	-0.05(-0.05%)
Dec 23, 2019	101.89	102.00	101.88	101.96	52,719	+0.13(+0.12%)
Dec 20, 2019	101.93	101.93	101.74	101.83	96,005	-0.46(-0.44%)
Dec 19, 2019	102.26	102.32	102.12	102.29	70,608	+0.07(+0.07%)
Dec 18, 2019	102.28	102.36	102.16	102.22	36,993	-0.27(-0.26%)
Dec 17, 2019	102.53	102.58	102.46	102.49	31,755	+0.04(+0.04%)
Dec 16, 2019	102.52	102.59	102.38	102.45	115,410	+0.22(+0.22%)
Dec 13, 2019	102.65	102.66	102.17	102.23	133,851	-0.13(-0.12%)
Dec 12, 2019	102.47	102.48	102.11	102.36	111,199	-0.06(-0.06%)
Dec 11, 2019	102.03	102.48	101.94	102.41	201,277	+0.40(+0.39%)
Dec 10, 2019	101.89	102.04	101.84	102.02	96,758	+0.28(+0.28%)
Dec 09, 2019	101.83	101.84	101.68	101.73	65,552	+0.01(+0.01%)
Dec 06, 2019	101.86	101.86	101.54	101.72	78,475	-0.39(-0.38%)
Dec 05, 2019	102.07	102.14	102.00	102.11	119,849	+0.23(+0.23%)
Dec 04, 2019	102.15	102.24	101.80	101.88	226,724	-0.02(-0.02%)
Dec 03, 2019	101.91	102.03	101.89	101.90	116,095	-0.06(-0.06%)
Dec 02, 2019	101.54	102.00	101.54	101.96	166,955	+0.61(+0.60%)
Nov 29, 2019	101.12	101.43	101.10	101.35	73,112	+0.15(+0.14%)
Nov 27, 2019	101.21	101.26	101.13	101.20	156,847	-0.22(-0.22%)
Nov 26, 2019	101.30	101.43	101.26	101.42	88,649	+0.12(+0.11%)
Nov 25, 2019	101.27	101.43	101.25	101.31	97,980	-0.11(-0.11%)
Nov 22, 2019	101.74	101.74	101.34	101.42	56,613	-0.33(-0.32%)
Nov 21, 2019	101.89	101.96	101.69	101.74	77,935	-0.16(-0.15%)
Nov 20, 2019	101.79	101.95	101.74	101.90	118,787	-0.01(-0.01%)
Nov 19, 2019	101.90	101.99	101.89	101.91	55,193	-0.01(-0.01%)
Nov 18, 2019	101.77	102.03	101.77	101.92	97,097	+0.18(+0.18%)
Nov 15, 2019	101.54	101.73	101.54	101.73	96,108	+0.30(+0.30%)
Nov 14, 2019	101.24	101.49	101.17	101.43	48,616	+0.12(+0.11%)
Nov 13, 2019	101.27	101.37	101.21	101.32	118,559	-0.03(-0.03%)
Nov 12, 2019	101.41	101.43	101.26	101.35	91,365	-0.20(-0.20%)
Nov 11, 2019	101.54	101.61	101.52	101.55	108,031	+0.11(+0.10%)
Nov 08, 2019	101.46	101.54	101.42	101.44	106,627	-0.24(-0.24%)
Nov 07, 2019	101.82	101.83	101.58	101.69	175,253	-0.17(-0.17%)
Nov 06, 2019	102.02	102.02	101.66	101.86	93,924	-0.01(-0.01%)
Nov 05, 2019	102.10	102.12	101.26	101.87	698,686	-0.57(-0.56%)
Nov 04, 2019	102.73	102.76	102.40	102.44	91,598	-0.38(-0.37%)
Nov 01, 2019	102.65	102.84	102.59	102.82	195,930	+0.16(+0.15%)
Oct 31, 2019	102.65	102.72	102.50	102.67	147,411	+0.05(+0.05%)
Oct 30, 2019	102.28	102.66	102.05	102.62	100,463	+0.31(+0.30%)
Oct 29, 2019	102.17	102.34	102.13	102.31	51,209	+0.08(+0.08%)
Oct 28, 2019	102.05	102.23	102.05	102.23	27,929	+0.21(+0.21%)
Oct 25, 2019	102.17	102.17	101.96	102.02	88,993	-0.19(-0.19%)
Oct 24, 2019	102.50	102.50	102.15	102.21	143,292	-0.29(-0.28%)
Oct 23, 2019	102.39	102.56	102.34	102.50	60,969	-0.01(-0.01%)
Oct 22, 2019	102.58	102.69	102.40	102.51	174,941	-0.15(-0.14%)
Oct 21, 2019	102.74	102.76	102.57	102.66	99,127	-0.13(-0.12%)
Oct 18, 2019	102.62	102.83	102.53	102.78	258,937	+0.33(+0.32%)
Oct 17, 2019	102.42	102.51	102.32	102.45	255,726	+0.45(+0.44%)
Oct 16, 2019	101.72	102.08	101.71	102.01	107,422	+0.40(+0.39%)
Oct 15, 2019	101.29	101.72	101.23	101.61	279,631	+0.06(+0.06%)
Oct 14, 2019	101.54	101.61	101.47	101.55	30,894	-0.16(-0.15%)
Oct 11, 2019	101.81	101.88	101.56	101.71	211,398	+0.32(+0.32%)
Oct 10, 2019	101.48	101.53	101.36	101.39	100,230	+0.30(+0.30%)
Oct 09, 2019	101.12	101.16	101.05	101.08	54,287	+0.18(+0.18%)
Oct 08, 2019	101.10	101.12	100.79	100.90	352,065	-0.17(-0.17%)
Oct 07, 2019	101.26	101.32	101.05	101.08	67,160	-0.09(-0.09%)
Oct 04, 2019	100.96	101.21	100.96	101.16	79,609	+0.08(+0.08%)
Oct 03, 2019	100.95	101.34	100.90	101.08	419,041	+0.11(+0.11%)
Oct 02, 2019	100.78	101.00	100.77	100.98	404,218	+0.21(+0.21%)