Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	104.99	105.29	104.91	105.13	448,948	-0.17(-0.17%)
Oct 30, 2018	105.55	105.62	105.26	105.30	249,538	-0.37(-0.35%)
Oct 29, 2018	105.61	105.78	105.51	105.67	137,004	-0.19(-0.18%)
Oct 26, 2018	105.35	105.95	105.35	105.87	311,529	+0.31(+0.29%)
Oct 25, 2018	105.73	105.73	105.41	105.56	264,223	-0.24(-0.23%)
Oct 24, 2018	105.81	105.89	105.64	105.80	174,217	-0.67(-0.63%)
Oct 23, 2018	106.47	106.66	106.29	106.47	137,346	+0.05(+0.05%)
Oct 22, 2018	106.55	106.58	106.35	106.42	49,556	-0.40(-0.37%)
Oct 19, 2018	106.43	107.07	106.42	106.82	363,502	+0.47(+0.44%)
Oct 18, 2018	106.71	106.92	106.30	106.35	454,079	-0.48(-0.45%)
Oct 17, 2018	107.13	107.20	106.78	106.83	116,767	-0.69(-0.64%)
Oct 16, 2018	107.76	107.79	107.46	107.52	51,215	+0.04(+0.04%)
Oct 15, 2018	107.52	107.66	107.47	107.48	104,459	+0.17(+0.16%)
Oct 12, 2018	107.24	107.39	107.09	107.31	144,266	-0.32(-0.30%)
Oct 11, 2018	107.43	107.67	107.20	107.63	279,254	+0.70(+0.65%)
Oct 10, 2018	106.92	107.19	106.86	106.93	100,634	+0.17(+0.16%)
Oct 09, 2018	106.36	106.81	106.27	106.76	197,893	+0.00(+0.00%)
Oct 08, 2018	106.49	106.77	106.43	106.76	131,731	-0.24(-0.23%)
Oct 05, 2018	107.06	107.23	106.80	107.00	238,931	+0.09(+0.08%)
Oct 04, 2018	107.03	107.17	106.74	106.91	145,246	-0.01(-0.01%)
Oct 03, 2018	107.09	107.22	106.87	106.92	270,335	-0.35(-0.33%)
Oct 02, 2018	107.16	107.42	107.07	107.27	130,026	-0.25(-0.23%)
Oct 01, 2018	107.66	107.81	107.39	107.52	79,635	-0.27(-0.25%)
Sep 28, 2018	107.48	107.99	107.48	107.80	149,835	-0.41(-0.38%)
Sep 27, 2018	108.43	108.61	108.11	108.20	306,621	-0.88(-0.81%)
Sep 26, 2018	108.97	109.56	108.90	109.08	91,962	-0.20(-0.19%)
Sep 25, 2018	109.43	109.52	109.23	109.29	115,217	+0.20(+0.19%)
Sep 24, 2018	109.72	109.72	109.08	109.08	200,485	-0.05(-0.04%)
Sep 21, 2018	109.05	109.30	108.98	109.13	468,170	-0.26(-0.24%)
Sep 20, 2018	109.28	109.46	109.04	109.40	556,698	+0.95(+0.88%)
Sep 19, 2018	108.43	108.59	108.22	108.44	52,999	+0.04(+0.04%)
Sep 18, 2018	108.75	108.83	108.26	108.41	82,656	-0.14(-0.13%)
Sep 17, 2018	108.53	108.66	108.52	108.54	117,211	+0.54(+0.50%)
Sep 14, 2018	108.42	108.42	107.95	108.00	232,332	-0.59(-0.55%)
Sep 13, 2018	108.60	108.70	108.41	108.59	160,639	+0.57(+0.53%)
Sep 12, 2018	107.73	108.22	107.68	108.02	211,627	+0.33(+0.31%)
Sep 11, 2018	107.59	107.76	107.54	107.69	71,557	-0.05(-0.04%)
Sep 10, 2018	107.77	107.88	107.72	107.74	67,624	+0.36(+0.33%)
Sep 07, 2018	107.47	107.70	107.32	107.38	129,313	-0.62(-0.57%)
Sep 06, 2018	108.03	108.16	107.83	108.00	82,703	-0.08(-0.07%)
Sep 05, 2018	108.05	108.09	107.85	108.08	98,924	+0.45(+0.41%)
Sep 04, 2018	107.28	107.65	107.14	107.63	361,129	-0.21(-0.20%)
Aug 31, 2018		107.84	107.84	107.84	0	-0.65(-0.60%)
Aug 30, 2018	108.36	108.51	108.17	108.49	167,671	-0.25(-0.23%)
Aug 29, 2018	108.47	108.78	108.44	108.75	64,893	+0.11(+0.10%)
Aug 28, 2018	108.94	109.02	108.64	108.64	154,752	+0.08(+0.07%)
Aug 27, 2018	108.20	108.65	108.20	108.56	141,436	+0.51(+0.48%)
Aug 24, 2018	107.79	108.16	107.68	108.05	164,168	+0.81(+0.75%)
Aug 23, 2018	107.48	107.70	107.17	107.24	208,769	-0.63(-0.58%)
Aug 22, 2018	107.81	107.98	107.61	107.87	96,958	+0.36(+0.33%)
Aug 21, 2018	107.05	107.81	106.98	107.51	316,034	+0.87(+0.82%)
Aug 20, 2018	106.29	106.68	106.20	106.64	490,857	+0.28(+0.27%)
Aug 17, 2018	106.02	106.38	105.97	106.36	208,511	+0.65(+0.61%)
Aug 16, 2018	105.76	106.05	105.52	105.71	90,814	+0.25(+0.24%)
Aug 15, 2018	105.17	105.54	105.04	105.46	144,131	-0.01(-0.01%)
Aug 14, 2018	105.89	105.91	105.32	105.47	335,324	-0.47(-0.44%)
Aug 13, 2018	106.25	106.26	105.85	105.93	244,992	-0.06(-0.05%)
Aug 10, 2018	106.14	106.42	105.88	105.99	349,271	-1.20(-1.12%)
Aug 09, 2018	107.77	107.80	107.15	107.19	115,036	-0.78(-0.72%)
Aug 08, 2018	107.80	108.02	107.73	107.97	99,441	+0.16(+0.14%)
Aug 07, 2018	107.81	107.90	107.71	107.81	62,012	+0.39(+0.36%)
Aug 06, 2018	107.37	107.54	107.30	107.43	165,678	-0.16(-0.15%)
Aug 03, 2018	107.58	107.88	107.48	107.59	109,617	-0.17(-0.16%)
Aug 02, 2018	108.11	108.14	107.70	107.77	148,237	-0.68(-0.63%)