Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	103.91	103.98	103.74	103.78	225,208	-0.03(-0.03%)
Mar 28, 2019	103.81	103.96	103.74	103.81	370,807	-0.24(-0.23%)
Mar 27, 2019	104.14	104.20	104.00	104.06	112,111	-0.19(-0.19%)
Mar 26, 2019	104.44	104.51	104.21	104.25	90,046	-0.42(-0.40%)
Mar 25, 2019	104.66	104.81	104.62	104.67	404,385	+0.16(+0.15%)
Mar 22, 2019	104.55	104.68	104.29	104.51	604,473	-0.66(-0.63%)
Mar 21, 2019	105.35	105.41	104.94	105.17	218,905	-0.61(-0.58%)
Mar 20, 2019	105.02	105.91	104.97	105.78	605,253	+0.70(+0.66%)
Mar 19, 2019	105.02	105.09	104.92	105.08	69,108	+0.15(+0.14%)
Mar 18, 2019	104.89	105.02	104.79	104.94	380,537	+0.16(+0.16%)
Mar 15, 2019	104.62	104.96	104.62	104.77	124,772	+0.17(+0.17%)
Mar 14, 2019	104.60	104.63	104.49	104.60	357,695	-0.28(-0.27%)
Mar 13, 2019	104.55	104.91	104.54	104.88	130,209	+0.36(+0.34%)
Mar 12, 2019	104.28	104.61	104.28	104.52	147,452	+0.43(+0.41%)
Mar 11, 2019	104.02	104.11	103.85	104.09	89,647	+0.16(+0.16%)
Mar 08, 2019	103.90	104.08	103.87	103.93	116,110	+0.46(+0.44%)
Mar 07, 2019	104.12	104.12	103.44	103.47	434,786	-1.20(-1.15%)
Mar 06, 2019	104.70	104.79	104.62	104.68	294,987	-0.18(-0.18%)
Mar 05, 2019	104.85	105.22	104.47	104.86	412,274	-0.10(-0.09%)
Mar 04, 2019	104.98	104.98	104.69	104.96	154,210	-0.22(-0.21%)
Mar 01, 2019	105.34	105.58	105.08	105.18	500,428	-0.10(-0.09%)
Feb 28, 2019	105.39	105.46	105.16	105.28	98,253	+0.04(+0.04%)
Feb 27, 2019	105.35	105.46	105.16	105.24	109,995	-0.19(-0.18%)
Feb 26, 2019	105.23	105.52	105.03	105.42	128,256	+0.26(+0.25%)
Feb 25, 2019	105.21	105.22	104.95	105.16	129,791	+0.25(+0.24%)
Feb 22, 2019	104.96	105.10	104.86	104.91	384,421	-0.05(-0.05%)
Feb 21, 2019	104.97	105.07	104.83	104.96	47,016	-0.04(-0.04%)
Feb 20, 2019	105.04	105.27	104.90	105.00	159,044	-0.02(-0.02%)
Feb 19, 2019	104.72	105.14	104.72	105.02	248,096	+0.40(+0.38%)
Feb 15, 2019	104.53	104.69	104.24	104.62	154,057	+0.08(+0.07%)
Feb 14, 2019	104.62	104.66	104.30	104.54	112,597	+0.24(+0.23%)
Feb 13, 2019	104.48	104.65	104.29	104.30	77,541	-0.62(-0.59%)
Feb 12, 2019	104.63	104.99	104.50	104.92	129,239	+0.50(+0.48%)
Feb 11, 2019	104.60	104.64	104.32	104.42	132,056	-0.41(-0.39%)
Feb 08, 2019	105.14	105.14	104.82	104.82	85,484	-0.19(-0.18%)
Feb 07, 2019	105.12	105.21	105.02	105.02	74,158	-0.26(-0.25%)
Feb 06, 2019	105.55	105.55	105.24	105.28	219,934	-0.45(-0.42%)
Feb 05, 2019	105.89	105.89	105.59	105.72	325,058	-0.16(-0.15%)
Feb 04, 2019	106.03	106.03	105.81	105.88	86,326	-0.23(-0.22%)
Feb 01, 2019	106.16	106.38	106.02	106.11	144,776	+0.11(+0.10%)
Jan 31, 2019	106.36	106.40	105.91	106.00	195,859	-0.31(-0.29%)
Jan 30, 2019	105.78	106.51	105.68	106.32	526,397	+0.42(+0.39%)
Jan 29, 2019	105.76	105.96	105.70	105.90	111,828	+0.04(+0.04%)
Jan 28, 2019	105.59	105.98	105.59	105.86	142,811	+0.14(+0.13%)
Jan 25, 2019	105.24	105.75	105.24	105.72	225,930	+0.97(+0.93%)
Jan 24, 2019	105.38	105.40	104.57	104.75	278,132	-0.67(-0.64%)
Jan 23, 2019	105.11	105.53	105.11	105.42	91,626	+0.26(+0.25%)
Jan 22, 2019	105.02	105.35	105.02	105.16	122,783	-0.14(-0.13%)
Jan 18, 2019	105.62	105.62	105.18	105.30	156,429	-0.22(-0.21%)
Jan 17, 2019	105.56	105.60	105.34	105.52	193,610	-0.01(-0.01%)
Jan 16, 2019	105.61	105.70	105.52	105.53	122,999	-0.22(-0.21%)
Jan 15, 2019	105.91	106.10	105.45	105.75	410,325	-0.50(-0.47%)
Jan 14, 2019	106.07	106.36	106.07	106.25	106,477	+0.04(+0.04%)
Jan 11, 2019	106.36	106.44	106.16	106.21	164,265	-0.36(-0.34%)
Jan 10, 2019	106.67	106.82	106.42	106.57	281,376	-0.50(-0.47%)
Jan 09, 2019	106.24	107.08	106.24	107.07	309,836	+1.07(+1.01%)
Jan 08, 2019	105.97	106.17	105.88	106.00	175,332	-0.33(-0.31%)
Jan 07, 2019	106.15	106.39	106.13	106.33	290,812	+0.70(+0.66%)
Jan 04, 2019	105.13	105.79	105.13	105.64	398,548	+0.02(+0.02%)
Jan 03, 2019	105.36	105.74	105.31	105.62	415,088	+0.46(+0.43%)