Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	103.43	103.51	103.28	103.45	146,298	+0.05(+0.05%)
Oct 30, 2019	103.06	103.44	102.82	103.40	99,704	+0.31(+0.30%)
Oct 29, 2019	102.95	103.11	102.91	103.08	50,823	+0.08(+0.08%)
Oct 28, 2019	102.82	103.01	102.82	103.01	27,718	+0.22(+0.21%)
Oct 25, 2019	102.95	102.95	102.73	102.79	88,321	-0.20(-0.19%)
Oct 24, 2019	103.28	103.28	102.93	102.99	142,209	-0.29(-0.28%)
Oct 23, 2019	103.17	103.34	103.11	103.28	60,508	-0.01(-0.01%)
Oct 22, 2019	103.36	103.47	103.18	103.29	173,619	-0.15(-0.14%)
Oct 21, 2019	103.53	103.55	103.35	103.44	98,378	-0.13(-0.12%)
Oct 18, 2019	103.40	103.61	103.31	103.56	256,981	+0.33(+0.32%)
Oct 17, 2019	103.20	103.29	103.09	103.23	253,794	+0.45(+0.44%)
Oct 16, 2019	102.49	102.86	102.48	102.78	106,611	+0.40(+0.39%)
Oct 15, 2019	102.06	102.49	102.00	102.38	277,519	+0.06(+0.06%)
Oct 14, 2019	102.31	102.38	102.25	102.32	30,660	-0.16(-0.15%)
Oct 11, 2019	102.59	102.66	102.33	102.48	209,801	+0.32(+0.32%)
Oct 10, 2019	102.25	102.30	102.13	102.16	99,473	+0.30(+0.30%)
Oct 09, 2019	101.89	101.93	101.81	101.85	53,877	+0.19(+0.18%)
Oct 08, 2019	101.87	101.89	101.56	101.67	349,405	-0.17(-0.17%)
Oct 07, 2019	102.03	102.09	101.81	101.84	66,653	-0.09(-0.09%)
Oct 04, 2019	101.73	101.98	101.73	101.93	79,008	+0.08(+0.08%)
Oct 03, 2019	101.72	102.11	101.67	101.85	415,876	+0.11(+0.11%)
Oct 02, 2019	101.54	101.77	101.53	101.75	401,165	+0.22(+0.21%)
Oct 01, 2019	101.11	101.55	101.04	101.53	931,919	+0.34(+0.34%)
Sep 30, 2019	101.13	101.30	101.11	101.19	151,506	-0.38(-0.38%)
Sep 27, 2019	101.42	101.72	101.42	101.57	120,456	+0.20(+0.20%)
Sep 26, 2019	101.71	101.79	101.28	101.37	148,908	-0.24(-0.24%)
Sep 25, 2019	101.96	101.98	101.53	101.61	153,919	-0.66(-0.65%)
Sep 24, 2019	102.10	102.31	102.06	102.27	106,131	+0.20(+0.19%)
Sep 23, 2019	101.99	102.11	101.96	102.08	132,068	-0.23(-0.22%)
Sep 20, 2019	102.28	102.33	102.11	102.30	227,404	-0.23(-0.23%)
Sep 19, 2019	102.70	102.74	102.49	102.54	90,449	+0.11(+0.10%)
Sep 18, 2019	102.62	102.74	102.25	102.43	88,715	-0.34(-0.33%)
Sep 17, 2019	102.41	102.80	102.32	102.77	123,536	+0.59(+0.57%)
Sep 16, 2019	102.30	102.34	102.07	102.19	86,498	-0.64(-0.62%)
Sep 13, 2019	102.81	102.93	102.73	102.82	92,824	+0.07(+0.07%)
Sep 12, 2019	102.02	102.94	101.90	102.75	242,298	+0.50(+0.49%)
Sep 11, 2019	102.10	102.25	102.02	102.25	88,812	-0.27(-0.27%)
Sep 10, 2019	102.51	102.63	102.45	102.53	76,460	-0.09(-0.09%)
Sep 09, 2019	102.59	102.76	102.58	102.62	76,204	+0.22(+0.21%)
Sep 06, 2019	102.56	102.67	102.39	102.40	89,037	-0.11(-0.11%)
Sep 05, 2019	102.85	102.96	102.46	102.51	181,355	+0.04(+0.04%)
Sep 04, 2019	102.27	102.51	102.27	102.47	190,733	+0.59(+0.58%)
Sep 03, 2019	101.64	101.93	101.48	101.88	536,620	-0.22(-0.22%)
Aug 30, 2019	102.54	102.62	101.83	102.11	201,512	-0.60(-0.58%)
Aug 29, 2019	102.75	103.03	102.57	102.70	546,078	-0.19(-0.18%)
Aug 28, 2019	102.96	102.96	102.86	102.89	59,442	-0.13(-0.12%)
Aug 27, 2019	103.09	103.15	102.98	103.02	46,486	-0.06(-0.06%)
Aug 26, 2019	103.33	103.33	103.07	103.08	62,703	-0.41(-0.40%)
Aug 23, 2019	102.89	103.61	102.60	103.49	539,241	+0.54(+0.52%)
Aug 22, 2019	102.99	103.09	102.85	102.95	67,372	-0.05(-0.05%)
Aug 21, 2019	103.14	103.19	102.95	103.00	100,761	-0.13(-0.12%)
Aug 20, 2019	102.90	103.19	102.81	103.12	157,909	+0.20(+0.20%)
Aug 19, 2019	103.09	103.14	102.91	102.92	120,745	-0.14(-0.13%)
Aug 16, 2019	102.87	103.17	102.85	103.06	193,938	-0.23(-0.22%)
Aug 15, 2019	103.53	103.53	103.07	103.28	557,338	-0.18(-0.17%)
Aug 14, 2019	103.85	103.88	103.42	103.46	210,854	-0.37(-0.36%)
Aug 13, 2019	104.21	104.22	103.81	103.83	105,852	-0.35(-0.34%)
Aug 12, 2019	104.18	104.32	104.17	104.18	61,406	+0.10(+0.09%)
Aug 09, 2019	104.08	104.26	103.97	104.08	83,920	+0.13(+0.12%)
Aug 08, 2019	104.00	104.36	103.92	103.95	557,533	-0.15(-0.14%)
Aug 07, 2019	104.31	104.44	104.09	104.10	100,925	+0.05(+0.05%)
Aug 06, 2019	103.82	104.12	103.78	104.05	184,779	+0.03(+0.03%)
Aug 05, 2019	103.80	104.19	103.80	104.02	419,526	+0.78(+0.76%)
Aug 02, 2019	103.05	103.31	103.05	103.24	165,794	+0.13(+0.12%)
Aug 01, 2019	102.60	103.11	102.58	103.11	250,751	+0.25(+0.25%)
Jul 31, 2019	103.59	103.59	102.82	102.86	386,846	-0.83(-0.80%)
Jul 30, 2019	103.59	103.70	103.55	103.69	61,210	+0.10(+0.09%)
Jul 29, 2019	103.37	103.62	103.37	103.59	111,999	+0.20(+0.20%)
Jul 26, 2019	103.53	103.55	103.29	103.39	105,105	-0.22(-0.22%)
Jul 25, 2019	103.77	103.97	103.44	103.61	509,353	+0.09(+0.09%)
Jul 24, 2019	103.62	103.66	103.48	103.53	137,260	-0.10(-0.09%)
Jul 23, 2019	103.77	103.80	103.60	103.62	208,696	-0.59(-0.56%)
Jul 22, 2019	104.30	104.35	104.17	104.21	198,629	-0.08(-0.07%)
Jul 19, 2019	104.33	104.48	104.13	104.29	228,223	-0.55(-0.52%)
Jul 18, 2019	104.27	104.86	104.26	104.83	194,044	+0.46(+0.44%)
Jul 17, 2019	104.25	104.44	104.25	104.38	74,078	+0.14(+0.13%)
Jul 16, 2019	104.33	104.35	104.17	104.24	118,021	-0.44(-0.42%)
Jul 15, 2019	104.77	104.80	104.65	104.68	95,640	-0.14(-0.13%)
Jul 12, 2019	104.54	104.83	104.54	104.81	161,189	+0.15(+0.14%)
Jul 11, 2019	104.66	104.72	104.57	104.67	130,597	+0.04(+0.04%)
Jul 10, 2019	104.56	104.75	104.50	104.63	132,153	+0.40(+0.38%)
Jul 09, 2019	104.22	104.29	104.17	104.23	120,579	-0.01(-0.01%)
Jul 08, 2019	104.31	104.36	104.23	104.24	91,242	-0.16(-0.15%)
Jul 05, 2019	104.43	104.43	104.24	104.39	314,190	-0.53(-0.50%)
Jul 03, 2019	105.08	105.20	104.85	104.92	228,325	-0.03(-0.03%)
Jul 02, 2019	105.11	105.21	104.93	104.95	146,245	-0.04(-0.04%)
Jul 01, 2019	105.51	105.52	104.93	104.99	165,399	-0.80(-0.76%)
Jun 28, 2019	105.88	105.95	105.60	105.79	219,728	+0.06(+0.06%)
Jun 27, 2019	105.70	105.80	105.64	105.73	88,055	+0.02(+0.02%)
Jun 26, 2019	105.69	105.95	105.56	105.71	89,932	-0.03(-0.03%)
Jun 25, 2019	105.98	106.02	105.52	105.74	252,141	-0.24(-0.23%)
Jun 24, 2019	105.90	106.07	105.85	105.99	194,609	+0.20(+0.19%)
Jun 21, 2019	105.32	105.83	105.23	105.78	656,219	+0.75(+0.72%)
Jun 20, 2019	105.04	105.18	104.84	105.03	212,568	+0.58(+0.55%)
Jun 19, 2019	104.23	104.68	104.21	104.45	452,336	+0.33(+0.32%)
Jun 18, 2019	104.20	104.29	104.02	104.12	387,261	-0.20(-0.20%)
Jun 17, 2019	104.56	104.58	104.32	104.33	158,101	+0.08(+0.07%)
Jun 14, 2019	104.61	104.61	104.21	104.25	437,718	-0.64(-0.61%)
Jun 13, 2019	104.95	104.98	104.86	104.89	53,470	-0.14(-0.13%)
Jun 12, 2019	105.25	105.37	104.98	105.03	93,523	-0.36(-0.34%)
Jun 11, 2019	105.36	105.48	105.25	105.39	93,509	+0.07(+0.06%)
Jun 10, 2019	105.27	105.36	105.06	105.32	112,122	-0.12(-0.11%)
Jun 07, 2019	105.32	105.58	105.22	105.44	223,003	+0.53(+0.50%)
Jun 06, 2019	104.88	105.16	104.66	104.91	177,501	+0.44(+0.42%)
Jun 05, 2019	104.93	104.96	104.43	104.47	203,596	-0.28(-0.27%)
Jun 04, 2019	104.57	104.85	104.51	104.76	246,408	+0.09(+0.08%)
Jun 03, 2019	104.18	104.81	104.18	104.67	502,350	+0.66(+0.64%)
May 31, 2019	103.83	104.04	103.68	104.00	212,565	+0.37(+0.36%)
May 30, 2019	103.55	103.68	103.48	103.63	76,653	+0.01(+0.01%)
May 29, 2019	103.74	103.80	103.53	103.62	101,150	-0.29(-0.28%)
May 28, 2019	104.17	104.19	103.89	103.92	146,208	-0.42(-0.40%)
May 24, 2019	104.18	104.38	104.14	104.34	145,530	+0.28(+0.27%)
May 23, 2019	103.48	104.13	103.40	104.05	172,618	+0.22(+0.21%)
May 22, 2019	103.94	103.97	103.81	103.84	89,956	-0.07(-0.07%)
May 21, 2019	103.80	104.15	103.80	103.91	166,682	-0.05(-0.05%)
May 20, 2019	103.94	104.03	103.92	103.95	108,875	+0.04(+0.04%)
May 17, 2019	104.02	104.06	103.88	103.92	146,349	-0.16(-0.15%)
May 16, 2019	104.18	104.19	103.98	104.07	156,349	-0.25(-0.24%)
May 15, 2019	104.18	104.49	104.11	104.33	533,663	+0.00(+0.00%)
May 14, 2019	104.41	104.42	104.31	104.33	92,822	-0.25(-0.23%)
May 13, 2019	104.85	104.85	104.53	104.57	135,423	+0.01(+0.01%)
May 10, 2019	104.65	104.78	104.54	104.56	138,059	+0.10(+0.09%)
May 09, 2019	104.23	104.77	104.22	104.46	120,991	+0.24(+0.23%)
May 08, 2019	104.33	104.41	104.14	104.22	67,974	+0.06(+0.06%)
May 07, 2019	104.13	104.23	104.01	104.16	103,930	-0.14(-0.13%)
May 06, 2019	104.16	104.39	104.16	104.30	62,626	+0.00(+0.00%)
May 03, 2019	103.94	104.33	103.91	104.30	263,736	+0.25(+0.24%)
May 02, 2019	104.26	104.27	104.04	104.04	250,907	-0.20(-0.20%)
May 01, 2019	104.55	104.91	104.19	104.25	272,876	-0.20(-0.19%)
Apr 30, 2019	104.50	104.58	104.29	104.44	237,513	+0.29(+0.28%)
Apr 29, 2019	103.99	104.18	103.85	104.15	119,970	+0.33(+0.32%)
Apr 26, 2019	103.86	104.08	103.81	103.82	208,676	+0.11(+0.10%)
Apr 25, 2019	103.74	103.88	103.65	103.71	360,029	-0.19(-0.18%)
Apr 24, 2019	104.23	104.40	103.76	103.90	267,215	-0.66(-0.63%)
Apr 23, 2019	104.41	104.56	104.27	104.55	131,697	-0.32(-0.31%)
Apr 22, 2019	104.81	104.91	104.79	104.87	82,574	+0.26(+0.25%)
Apr 18, 2019	104.80	104.81	104.57	104.61	195,985	-0.64(-0.60%)
Apr 17, 2019	105.25	105.33	105.19	105.25	83,895	+0.13(+0.12%)
Apr 16, 2019	105.25	105.31	105.10	105.12	52,987	-0.20(-0.19%)
Apr 15, 2019	105.27	105.36	105.25	105.31	74,573	+0.06(+0.06%)
Apr 12, 2019	105.42	105.48	105.22	105.25	154,536	+0.33(+0.32%)
Apr 11, 2019	104.92	105.06	104.83	104.92	74,714	-0.12(-0.11%)
Apr 10, 2019	104.70	105.08	104.69	105.04	126,265	+0.08(+0.08%)
Apr 09, 2019	105.10	105.14	104.94	104.96	100,134	-0.01(-0.01%)
Apr 08, 2019	105.01	105.06	104.90	104.97	209,692	+0.42(+0.40%)
Apr 05, 2019	104.59	104.69	104.47	104.55	151,466	-0.07(-0.06%)
Apr 04, 2019	104.46	104.62	104.44	104.62	96,245	-0.14(-0.13%)
Apr 03, 2019	104.68	104.83	104.62	104.76	243,509	+0.35(+0.34%)
Apr 02, 2019	104.42	104.53	104.24	104.40	145,398	-0.07(-0.07%)
Apr 01, 2019	104.74	104.80	104.43	104.47	317,457	-0.10(-0.09%)
Mar 29, 2019	104.70	104.77	104.52	104.57	223,515	-0.03(-0.03%)
Mar 28, 2019	104.60	104.75	104.52	104.60	368,020	-0.24(-0.23%)
Mar 27, 2019	104.93	104.99	104.79	104.84	111,268	-0.20(-0.19%)
Mar 26, 2019	105.23	105.30	105.00	105.04	89,369	-0.42(-0.40%)
Mar 25, 2019	105.45	105.61	105.41	105.46	401,345	+0.16(+0.15%)
Mar 22, 2019	105.34	105.47	105.08	105.30	599,930	-0.67(-0.63%)
Mar 21, 2019	106.14	106.21	105.73	105.97	217,260	-0.61(-0.58%)
Mar 20, 2019	105.81	106.71	105.76	106.58	600,704	+0.70(+0.66%)
Mar 19, 2019	105.81	105.89	105.71	105.88	68,588	+0.15(+0.14%)
Mar 18, 2019	105.69	105.81	105.59	105.73	377,676	+0.17(+0.16%)
Mar 15, 2019	105.41	105.75	105.41	105.57	123,834	+0.18(+0.17%)
Mar 14, 2019	105.39	105.42	105.28	105.39	355,007	-0.28(-0.27%)
Mar 13, 2019	105.34	105.70	105.33	105.67	129,230	+0.36(+0.34%)
Mar 12, 2019	105.07	105.40	105.07	105.31	146,344	+0.43(+0.41%)
Mar 11, 2019	104.81	104.90	104.64	104.88	88,973	+0.17(+0.16%)
Mar 08, 2019	104.69	104.86	104.66	104.72	115,237	+0.46(+0.44%)
Mar 07, 2019	104.91	104.91	104.23	104.26	431,518	-1.21(-1.15%)
Mar 06, 2019	105.49	105.59	105.41	105.47	292,770	-0.19(-0.18%)
Mar 05, 2019	105.64	106.02	105.26	105.66	409,175	-0.10(-0.09%)
Mar 04, 2019	105.77	105.77	105.48	105.75	153,051	-0.22(-0.21%)
Mar 01, 2019	106.13	106.38	105.88	105.98	496,667	-0.10(-0.09%)
Feb 28, 2019	106.18	106.26	105.96	106.08	97,514	+0.04(+0.04%)
Feb 27, 2019	106.14	106.26	105.96	106.04	109,168	-0.19(-0.18%)
Feb 26, 2019	106.03	106.32	105.82	106.22	127,292	+0.26(+0.25%)
Feb 25, 2019	106.01	106.02	105.74	105.96	128,816	+0.25(+0.24%)
Feb 22, 2019	105.75	105.90	105.66	105.70	381,532	-0.05(-0.05%)
Feb 21, 2019	105.76	105.87	105.63	105.75	46,662	-0.04(-0.04%)
Feb 20, 2019	105.83	106.07	105.69	105.79	157,848	-0.02(-0.02%)
Feb 19, 2019	105.52	105.94	105.52	105.81	246,231	+0.40(+0.38%)
Feb 15, 2019	105.32	105.48	105.03	105.41	152,899	+0.08(+0.07%)
Feb 14, 2019	105.41	105.45	105.09	105.33	111,751	+0.25(+0.23%)
Feb 13, 2019	105.27	105.44	105.08	105.09	76,958	-0.63(-0.59%)
Feb 12, 2019	105.42	105.78	105.29	105.71	128,267	+0.51(+0.48%)
Feb 11, 2019	105.39	105.43	105.11	105.21	131,063	-0.41(-0.39%)
Feb 08, 2019	105.94	105.94	105.62	105.62	84,841	-0.20(-0.19%)
Feb 07, 2019	105.92	106.01	105.81	105.81	73,601	-0.26(-0.25%)
Feb 06, 2019	106.35	106.35	106.04	106.08	218,281	-0.45(-0.42%)
Feb 05, 2019	106.69	106.69	106.39	106.53	322,615	-0.16(-0.15%)
Feb 04, 2019	106.84	106.84	106.61	106.68	85,677	-0.23(-0.22%)
Feb 01, 2019	106.97	107.19	106.82	106.92	143,688	+0.11(+0.10%)
Jan 31, 2019	107.16	107.21	106.71	106.81	194,386	-0.31(-0.29%)
Jan 30, 2019	106.58	107.32	106.48	107.12	522,441	+0.42(+0.39%)
Jan 29, 2019	106.56	106.76	106.50	106.70	110,988	+0.04(+0.04%)
Jan 28, 2019	106.39	106.78	106.39	106.66	141,737	+0.14(+0.13%)
Jan 25, 2019	106.04	106.55	106.04	106.53	224,232	+0.98(+0.93%)
Jan 24, 2019	106.17	106.20	105.36	105.55	276,041	-0.67(-0.63%)
Jan 23, 2019	105.91	106.33	105.91	106.22	90,938	+0.26(+0.25%)
Jan 22, 2019	105.81	106.14	105.81	105.96	121,861	-0.14(-0.13%)
Jan 18, 2019	106.42	106.42	105.98	106.09	155,253	-0.22(-0.21%)
Jan 17, 2019	106.36	106.40	106.13	106.32	192,154	-0.01(-0.01%)
Jan 16, 2019	106.41	106.50	106.32	106.33	122,074	-0.23(-0.21%)
Jan 15, 2019	106.71	106.91	106.25	106.55	407,241	-0.50(-0.47%)
Jan 14, 2019	106.88	107.17	106.88	107.05	105,677	+0.04(+0.04%)
Jan 11, 2019	107.17	107.25	106.97	107.01	163,031	-0.36(-0.34%)
Jan 10, 2019	107.48	107.63	107.23	107.38	279,261	-0.51(-0.47%)
Jan 09, 2019	107.04	107.89	107.04	107.88	307,508	+1.07(+1.01%)
Jan 08, 2019	106.77	106.97	106.68	106.81	174,014	-0.33(-0.31%)
Jan 07, 2019	106.95	107.20	106.94	107.14	288,626	+0.70(+0.66%)
Jan 04, 2019	105.93	106.59	105.93	106.44	395,553	+0.02(+0.02%)
Jan 03, 2019	106.16	106.54	106.11	106.42	411,968	+0.46(+0.43%)
Jan 02, 2019	106.26	106.26	105.76	105.96	249,987	-1.02(-0.95%)
Dec 31, 2018	106.79	107.02	106.70	106.97	178,792	+0.11(+0.10%)
Dec 28, 2018	106.98	107.09	106.76	106.87	185,956	+0.01(+0.01%)
Dec 27, 2018	106.40	106.98	106.40	106.86	269,707	+0.82(+0.77%)
Dec 26, 2018	106.28	106.61	105.95	106.04	228,218	-0.54(-0.50%)
Dec 24, 2018	106.66	106.83	106.48	106.57	384,602	+0.48(+0.45%)
Dec 21, 2018	106.66	106.67	106.07	106.09	778,825	-0.94(-0.88%)
Dec 20, 2018	106.94	107.27	106.52	107.03	427,453	+0.79(+0.75%)
Dec 19, 2018	106.61	106.87	106.16	106.24	677,523	+0.09(+0.08%)
Dec 18, 2018	106.25	106.25	106.04	106.15	133,156	+0.16(+0.15%)
Dec 17, 2018	105.93	106.12	105.84	106.00	228,567	+0.45(+0.43%)
Dec 14, 2018	105.29	105.64	105.29	105.55	181,964	-0.61(-0.58%)
Dec 13, 2018	106.02	106.22	105.86	106.16	351,282	-0.06(-0.06%)
Dec 12, 2018	106.02	106.38	106.00	106.22	231,974	+0.41(+0.39%)
Dec 11, 2018	105.91	106.00	105.64	105.81	200,194	-0.26(-0.25%)
Dec 10, 2018	106.52	106.63	106.04	106.08	317,607	-0.54(-0.50%)
Dec 07, 2018	106.37	106.72	106.31	106.61	298,839	+0.23(+0.22%)
Dec 06, 2018	106.32	106.62	106.12	106.38	436,733	+0.45(+0.42%)
Dec 04, 2018	106.50	106.50	105.76	105.93	307,538	-0.07(-0.06%)
Dec 03, 2018	105.99	106.17	105.91	106.00	245,646	+0.20(+0.19%)
Nov 30, 2018	106.11	106.11	105.64	105.79	286,967	-0.62(-0.59%)
Nov 29, 2018	106.28	106.49	106.17	106.42	354,205	+0.19(+0.17%)
Nov 28, 2018	105.42	106.41	105.29	106.23	789,398	+0.67(+0.63%)
Nov 27, 2018	105.85	105.86	105.39	105.57	229,670	-0.33(-0.31%)
Nov 26, 2018	106.11	106.14	105.84	105.90	161,241	-0.04(-0.04%)
Nov 23, 2018	106.09	106.16	105.91	105.94	220,036	-0.46(-0.43%)
Nov 21, 2018		106.40	106.40	106.40	0	+0.14(+0.13%)
Nov 20, 2018	106.54	106.67	106.17	106.26	354,750	-0.78(-0.73%)
Nov 19, 2018	106.87	107.15	106.80	107.04	298,085	+0.34(+0.32%)
Nov 16, 2018	106.65	106.74	106.48	106.70	313,474	+0.76(+0.72%)
Nov 15, 2018	105.64	106.18	105.59	105.94	505,944	+0.10(+0.09%)
Nov 14, 2018	105.58	106.07	105.43	105.84	912,621	+0.35(+0.33%)
Nov 13, 2018	105.36	105.57	105.21	105.49	484,772	+0.48(+0.46%)
Nov 12, 2018	105.32	105.36	105.01	105.01	218,639	-0.98(-0.92%)
Nov 09, 2018	106.12	106.19	105.80	105.99	209,085	-0.22(-0.20%)
Nov 08, 2018	106.92	107.00	106.13	106.20	211,915	-0.76(-0.71%)
Nov 07, 2018	107.31	107.39	106.92	106.97	173,098	+0.22(+0.20%)
Nov 06, 2018	106.84	106.84	106.65	106.75	144,756	+0.07(+0.06%)
Nov 05, 2018	106.49	106.80	106.49	106.68	303,151	+0.15(+0.14%)
Nov 02, 2018	106.67	106.88	106.34	106.53	470,365	-0.17(-0.16%)