Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.96	107.10	106.75	106.85	75,261	+0.07(+0.06%)
Aug 30, 2021	106.72	106.81	106.64	106.78	28,920	+0.02(+0.02%)
Aug 27, 2021	106.25	106.77	106.25	106.76	54,942	+0.41(+0.38%)
Aug 26, 2021	106.37	106.44	106.33	106.36	11,799	-0.24(-0.23%)
Aug 25, 2021	106.23	106.60	106.19	106.60	37,533	+0.19(+0.18%)
Aug 24, 2021	106.25	106.46	106.24	106.40	47,034	+0.12(+0.11%)
Aug 23, 2021	106.24	106.33	106.12	106.29	32,844	+0.39(+0.37%)
Aug 20, 2021	105.69	105.93	105.65	105.90	42,844	+0.20(+0.19%)
Aug 19, 2021	105.84	105.90	105.67	105.69	59,368	-0.32(-0.30%)
Aug 18, 2021	106.03	106.26	105.86	106.02	39,250	+0.00(+0.00%)
Aug 17, 2021	106.21	106.28	105.99	106.02	31,406	-0.59(-0.56%)
Aug 16, 2021	106.64	106.71	106.55	106.61	8,823	-0.19(-0.18%)
Aug 13, 2021	106.54	106.83	106.49	106.80	28,409	+0.56(+0.53%)
Aug 12, 2021	106.19	106.27	106.14	106.24	22,369	-0.06(-0.05%)
Aug 11, 2021	106.27	106.36	106.21	106.30	21,758	+0.20(+0.19%)
Aug 10, 2021	106.03	106.12	106.00	106.09	36,259	-0.13(-0.12%)
Aug 09, 2021	106.46	106.50	106.22	106.22	23,363	-0.22(-0.21%)
Aug 06, 2021	106.67	106.67	106.41	106.44	24,681	-0.71(-0.66%)
Aug 05, 2021	107.21	107.23	107.13	107.15	16,765	-0.03(-0.03%)
Aug 04, 2021	107.73	107.74	107.17	107.18	36,483	-0.28(-0.26%)
Aug 03, 2021	107.53	107.54	107.36	107.46	25,704	-0.05(-0.05%)