Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.76	109.76	109.13	109.18	159,935	-0.95(-0.86%)
Apr 29, 2021	110.09	110.15	109.91	110.13	52,060	-0.01(-0.01%)
Apr 28, 2021	109.60	110.19	109.50	110.14	75,644	+0.35(+0.32%)
Apr 27, 2021	109.70	109.79	109.62	109.79	44,811	+0.01(+0.01%)
Apr 26, 2021	109.68	109.82	109.56	109.78	216,916	-0.11(-0.10%)
Apr 23, 2021	109.55	109.89	109.41	109.89	120,234	+0.80(+0.73%)
Apr 22, 2021	109.26	109.26	108.93	109.09	219,199	-0.19(-0.18%)
Apr 21, 2021	109.02	109.33	108.99	109.28	30,328	-0.01(-0.01%)
Apr 20, 2021	109.36	109.47	109.19	109.29	45,610	-0.05(-0.04%)
Apr 19, 2021	109.22	109.34	109.12	109.34	349,511	+0.53(+0.49%)
Apr 16, 2021	108.84	108.93	108.02	108.81	298,524	+0.02(+0.02%)
Apr 15, 2021	108.73	108.84	108.62	108.79	84,942	-0.04(-0.03%)
Apr 14, 2021	108.67	108.88	108.59	108.83	50,342	+0.22(+0.21%)
Apr 13, 2021	108.40	108.60	108.33	108.60	55,536	+0.45(+0.41%)
Apr 12, 2021	108.19	108.25	108.09	108.16	43,766	+0.04(+0.04%)
Apr 09, 2021	107.94	108.20	107.91	108.12	42,999	-0.12(-0.11%)
Apr 08, 2021	108.04	108.35	107.97	108.24	56,675	+0.37(+0.34%)
Apr 07, 2021	108.06	108.22	107.77	107.87	103,245	+0.00(+0.00%)
Apr 06, 2021	107.51	107.90	107.51	107.87	243,484	+0.50(+0.47%)
Apr 05, 2021	107.04	107.38	107.04	107.36	78,228	+0.34(+0.32%)