Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	106.90	107.24	106.67	107.03	103,765	-0.14(-0.13%)
Sep 29, 2020	106.86	107.22	106.86	107.17	128,608	+0.64(+0.60%)
Sep 28, 2020	106.55	106.62	106.31	106.53	78,273	+0.40(+0.37%)
Sep 25, 2020	106.19	106.24	106.01	106.13	135,707	-0.42(-0.39%)
Sep 24, 2020	106.31	106.67	106.19	106.55	139,532	+0.05(+0.05%)
Sep 23, 2020	106.72	106.84	106.38	106.50	138,484	-0.43(-0.40%)
Sep 22, 2020	107.33	107.37	106.76	106.92	136,381	-0.50(-0.47%)
Sep 21, 2020	107.48	107.50	107.13	107.43	108,566	-0.77(-0.71%)
Sep 18, 2020	108.14	108.37	107.99	108.19	103,327	+0.00(+0.00%)
Sep 17, 2020	107.80	108.21	107.71	108.19	32,967	+0.43(+0.40%)
Sep 16, 2020	108.30	108.30	107.65	107.77	70,738	-0.43(-0.39%)
Sep 15, 2020	108.44	108.47	108.12	108.19	35,075	-0.16(-0.14%)
Sep 14, 2020	108.48	108.54	108.31	108.35	37,422	+0.19(+0.18%)
Sep 11, 2020	108.21	108.21	108.01	108.15	41,557	+0.21(+0.20%)
Sep 10, 2020	108.69	108.82	107.86	107.94	78,253	+0.12(+0.11%)
Sep 09, 2020	107.94	108.04	107.77	107.83	89,774	+0.23(+0.22%)
Sep 08, 2020	107.63	107.79	107.48	107.59	89,856	-0.58(-0.54%)
Sep 04, 2020	107.81	108.26	107.62	108.17	248,006	-0.12(-0.11%)
Sep 03, 2020	108.25	108.38	107.95	108.29	265,020	+0.05(+0.04%)
Sep 02, 2020	108.15	108.25	108.01	108.24	152,464	-0.58(-0.53%)