Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.46	102.12	101.28	102.10	160,990	+0.46(+0.45%)
Feb 27, 2020	101.50	101.76	101.38	101.64	320,602	+1.01(+1.00%)
Feb 26, 2020	100.48	100.78	100.39	100.64	72,350	+0.02(+0.02%)
Feb 25, 2020	100.29	100.69	100.22	100.62	148,450	+0.26(+0.26%)
Feb 24, 2020	100.18	100.53	100.15	100.36	107,098	+0.00(+0.00%)
Feb 21, 2020	99.99	100.47	99.97	100.36	260,778	+0.54(+0.54%)
Feb 20, 2020	100.01	100.08	99.74	99.82	143,093	-0.17(-0.17%)
Feb 19, 2020	99.82	100.00	99.73	99.98	129,330	+0.12(+0.12%)
Feb 18, 2020	99.81	100.11	99.80	99.87	50,424	-0.39(-0.39%)
Feb 14, 2020	100.41	100.46	100.23	100.26	43,292	-0.05(-0.05%)
Feb 13, 2020	100.42	100.48	100.26	100.31	37,203	-0.31(-0.31%)
Feb 12, 2020	100.92	100.92	100.52	100.62	42,177	-0.41(-0.41%)
Feb 11, 2020	100.96	101.05	100.95	101.03	24,046	+0.08(+0.08%)
Feb 10, 2020	101.12	101.19	100.93	100.95	60,424	-0.32(-0.32%)
Feb 07, 2020	101.38	101.53	101.25	101.27	105,928	-0.29(-0.29%)
Feb 06, 2020	101.76	101.76	101.49	101.57	34,794	-0.21(-0.20%)
Feb 05, 2020	101.83	101.84	101.72	101.77	124,093	-0.39(-0.38%)
Feb 04, 2020	102.20	102.20	102.09	102.16	39,730	-0.14(-0.13%)