Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.35	109.39	108.73	108.74	55,866	-0.27(-0.25%)
Nov 27, 2020	108.78	109.04	108.78	109.01	67,647	+0.30(+0.28%)
Nov 25, 2020	108.44	108.73	108.44	108.71	52,385	+0.28(+0.26%)
Nov 24, 2020	108.01	108.43	107.97	108.43	187,366	+0.53(+0.49%)
Nov 23, 2020	108.41	108.45	107.57	107.89	378,219	-0.19(-0.18%)
Nov 20, 2020	108.23	108.24	108.03	108.09	17,633	-0.21(-0.19%)
Nov 19, 2020	107.78	108.30	107.75	108.29	32,592	+0.24(+0.23%)
Nov 18, 2020	108.19	108.24	108.05	108.05	27,924	-0.11(-0.10%)
Nov 17, 2020	108.30	108.31	108.12	108.15	38,517	+0.11(+0.10%)
Nov 16, 2020	107.85	108.07	107.80	108.05	26,559	+0.17(+0.16%)
Nov 13, 2020	107.75	107.90	107.73	107.87	48,776	+0.23(+0.22%)
Nov 12, 2020	107.47	107.74	107.47	107.64	35,524	+0.24(+0.23%)
Nov 11, 2020	107.19	107.42	107.11	107.40	46,040	-0.27(-0.25%)
Nov 10, 2020	107.81	107.90	107.63	107.67	49,962	-0.02(-0.02%)
Nov 09, 2020	108.65	108.65	107.56	107.69	177,704	-0.62(-0.57%)
Nov 06, 2020	108.29	108.42	108.08	108.31	88,477	+0.47(+0.43%)
Nov 05, 2020	107.86	108.00	107.53	107.84	96,108	+1.08(+1.01%)
Nov 04, 2020	106.66	106.99	106.55	106.77	188,940	+0.02(+0.02%)
Nov 03, 2020	106.88	107.07	106.71	106.75	47,226	+0.59(+0.56%)