Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 107.97 108.12 107.77 107.87 74,550 +0.07(+0.06%)
Aug 30, 2021 107.74 107.83 107.66 107.80 28,647 +0.02(+0.02%)
Aug 27, 2021 107.26 107.79 107.26 107.78 54,424 +0.41(+0.38%)
Aug 26, 2021 107.39 107.46 107.34 107.37 11,688 -0.25(-0.23%)
Aug 25, 2021 107.24 107.61 107.20 107.61 37,179 +0.20(+0.18%)
Aug 24, 2021 107.26 107.48 107.25 107.42 46,590 +0.12(+0.11%)
Aug 23, 2021 107.25 107.34 107.13 107.30 32,534 +0.39(+0.37%)
Aug 20, 2021 106.70 106.94 106.65 106.91 42,439 +0.20(+0.19%)
Aug 19, 2021 106.85 106.91 106.67 106.70 58,808 -0.32(-0.30%)
Aug 18, 2021 107.04 107.27 106.87 107.03 38,879 +0.00(+0.00%)
Aug 17, 2021 107.22 107.29 107.00 107.03 31,109 -0.60(-0.55%)
Aug 16, 2021 107.65 107.73 107.56 107.62 8,740 -0.20(-0.18%)
Aug 13, 2021 107.55 107.85 107.50 107.82 28,141 +0.57(+0.53%)
Aug 12, 2021 107.20 107.28 107.15 107.25 22,158 -0.06(-0.05%)
Aug 11, 2021 107.28 107.38 107.22 107.31 21,553 +0.20(+0.19%)
Aug 10, 2021 107.05 107.13 107.02 107.10 35,916 -0.13(-0.12%)
Aug 09, 2021 107.48 107.52 107.23 107.23 23,142 -0.23(-0.21%)
Aug 06, 2021 107.69 107.69 107.43 107.46 24,448 -0.71(-0.66%)
Aug 05, 2021 108.23 108.25 108.15 108.17 16,607 -0.03(-0.03%)
Aug 04, 2021 108.76 108.77 108.19 108.20 36,139 -0.28(-0.26%)
Aug 03, 2021 108.55 108.56 108.39 108.48 25,461 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.