Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.19	110.72	110.17	110.60	42,834	-0.10(-0.09%)
May 27, 2021	110.57	110.78	110.53	110.70	36,972	+0.07(+0.06%)
May 26, 2021	110.92	111.04	110.54	110.63	41,721	-0.50(-0.45%)
May 25, 2021	111.12	111.19	110.95	111.14	74,309	+0.28(+0.25%)
May 24, 2021	110.85	110.96	110.78	110.85	26,216	+0.28(+0.25%)
May 21, 2021	110.67	110.67	110.35	110.57	43,541	-0.41(-0.37%)
May 20, 2021	110.81	110.98	110.79	110.98	42,778	+0.50(+0.46%)
May 19, 2021	110.86	111.06	110.36	110.48	122,526	-0.50(-0.45%)
May 18, 2021	110.84	110.99	110.71	110.97	68,930	+0.62(+0.56%)
May 17, 2021	110.24	110.36	110.18	110.35	30,272	+0.16(+0.14%)
May 14, 2021	110.15	110.27	110.13	110.19	74,969	+0.48(+0.44%)
May 13, 2021	109.66	109.81	109.49	109.71	23,765	+0.12(+0.11%)
May 12, 2021	109.80	109.90	109.52	109.59	63,804	-0.70(-0.63%)
May 11, 2021	110.33	110.50	110.26	110.29	37,750	+0.07(+0.06%)
May 10, 2021	110.50	110.55	110.19	110.22	40,390	-0.26(-0.24%)
May 07, 2021	109.88	110.50	109.88	110.49	157,459	+0.97(+0.89%)
May 06, 2021	109.42	109.58	109.37	109.52	47,185	+0.55(+0.51%)
May 05, 2021	108.96	109.03	108.49	108.96	20,323	-0.12(-0.11%)
May 04, 2021	109.14	109.24	108.97	109.08	73,613	-0.45(-0.42%)
May 03, 2021	109.46	109.64	109.39	109.53	67,257	+0.36(+0.33%)
Apr 30, 2021	109.76	109.76	109.13	109.18	159,935	-0.95(-0.86%)
Apr 29, 2021	110.09	110.15	109.91	110.13	52,060	-0.01(-0.01%)
Apr 28, 2021	109.60	110.19	109.50	110.14	75,644	+0.35(+0.32%)
Apr 27, 2021	109.70	109.79	109.62	109.79	44,811	+0.01(+0.01%)
Apr 26, 2021	109.68	109.82	109.56	109.78	216,916	-0.11(-0.10%)
Apr 23, 2021	109.55	109.89	109.41	109.89	120,234	+0.80(+0.73%)
Apr 22, 2021	109.26	109.26	108.93	109.09	219,199	-0.19(-0.18%)
Apr 21, 2021	109.02	109.33	108.99	109.28	30,328	-0.01(-0.01%)
Apr 20, 2021	109.36	109.47	109.19	109.29	45,610	-0.05(-0.04%)
Apr 19, 2021	109.22	109.34	109.12	109.34	349,511	+0.53(+0.49%)
Apr 16, 2021	108.84	108.93	108.02	108.81	298,524	+0.02(+0.02%)
Apr 15, 2021	108.73	108.84	108.62	108.79	84,942	-0.04(-0.03%)
Apr 14, 2021	108.67	108.88	108.59	108.83	50,342	+0.22(+0.21%)
Apr 13, 2021	108.40	108.60	108.33	108.60	55,536	+0.45(+0.41%)
Apr 12, 2021	108.19	108.25	108.09	108.16	43,766	+0.04(+0.04%)
Apr 09, 2021	107.94	108.20	107.91	108.12	42,999	-0.12(-0.11%)
Apr 08, 2021	108.04	108.35	107.97	108.24	56,675	+0.37(+0.34%)
Apr 07, 2021	108.06	108.22	107.77	107.87	103,245	+0.00(+0.00%)
Apr 06, 2021	107.51	107.90	107.51	107.87	243,484	+0.50(+0.47%)
Apr 05, 2021	107.04	107.38	107.04	107.36	78,228	+0.34(+0.32%)
Apr 01, 2021	106.85	107.03	106.68	107.02	45,784	+0.47(+0.45%)
Mar 31, 2021	106.57	106.82	106.51	106.55	78,655	+0.05(+0.05%)
Mar 30, 2021	106.55	106.61	106.42	106.50	45,143	-0.44(-0.41%)
Mar 29, 2021	107.06	107.08	106.89	106.94	44,748	-0.27(-0.25%)
Mar 26, 2021	107.08	107.26	107.06	107.21	38,462	+0.27(+0.25%)
Mar 25, 2021	107.34	107.38	106.90	106.94	78,621	-0.42(-0.39%)
Mar 24, 2021	107.43	107.59	107.35	107.35	75,053	-0.32(-0.30%)
Mar 23, 2021	107.92	108.00	107.67	107.67	66,943	-0.80(-0.74%)
Mar 22, 2021	108.34	108.58	108.30	108.48	39,040	+0.27(+0.25%)
Mar 19, 2021	108.02	108.28	107.94	108.21	81,875	-0.05(-0.04%)
Mar 18, 2021	108.28	108.51	108.23	108.25	100,668	-0.64(-0.59%)
Mar 17, 2021	108.25	108.93	108.15	108.89	180,224	+0.68(+0.63%)
Mar 16, 2021	108.35	108.35	108.02	108.22	84,259	-0.23(-0.21%)
Mar 15, 2021	108.40	108.52	108.29	108.45	42,214	-0.28(-0.26%)
Mar 12, 2021	108.43	108.75	108.32	108.73	62,489	-0.30(-0.28%)
Mar 11, 2021	108.68	109.03	108.50	109.03	67,852	+0.59(+0.55%)
Mar 10, 2021	108.41	108.46	108.10	108.44	99,683	+0.21(+0.20%)
Mar 09, 2021	108.20	108.27	108.04	108.23	105,790	+0.50(+0.47%)
Mar 08, 2021	107.94	108.06	107.70	107.72	115,597	-0.62(-0.57%)
Mar 05, 2021	108.59	108.59	108.27	108.34	166,018	-0.49(-0.45%)
Mar 04, 2021	109.45	109.57	108.78	108.84	146,454	-0.84(-0.77%)
Mar 03, 2021	109.63	109.86	109.56	109.68	78,401	-0.27(-0.25%)
Mar 02, 2021	109.53	109.97	109.46	109.95	66,676	+0.40(+0.36%)