Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.78	101.93	101.50	101.61	154,057	+0.23(+0.23%)
May 28, 2020	101.08	101.58	101.02	101.38	107,681	+0.66(+0.66%)
May 27, 2020	100.72	100.87	100.35	100.72	68,594	+0.16(+0.16%)
May 26, 2020	100.45	100.70	100.45	100.56	56,857	+0.68(+0.68%)
May 22, 2020	99.85	99.89	99.72	99.88	109,923	-0.42(-0.42%)
May 21, 2020	100.59	100.66	100.19	100.29	47,536	-0.27(-0.27%)
May 20, 2020	100.53	100.74	100.46	100.56	158,467	+0.47(+0.47%)
May 19, 2020	100.13	100.33	100.07	100.09	106,698	+0.06(+0.06%)
May 18, 2020	99.34	100.05	99.32	100.03	92,004	+0.93(+0.94%)
May 15, 2020	99.29	99.38	98.99	99.10	32,481	+0.16(+0.16%)
May 14, 2020	98.85	99.07	98.76	98.95	33,510	-0.14(-0.14%)
May 13, 2020	99.57	99.57	99.05	99.08	87,528	-0.31(-0.31%)
May 12, 2020	99.62	99.65	99.39	99.39	26,211	+0.30(+0.30%)
May 11, 2020	99.22	99.28	98.98	99.09	32,156	-0.19(-0.20%)
May 08, 2020	99.22	99.64	99.13	99.28	42,999	+0.07(+0.07%)
May 07, 2020	98.86	99.27	98.66	99.22	229,964	+0.33(+0.33%)
May 06, 2020	99.13	99.20	98.89	98.89	77,759	-0.51(-0.52%)
May 05, 2020	99.58	99.75	99.28	99.40	212,125	-0.43(-0.43%)
May 04, 2020	100.11	100.17	99.83	99.83	74,007	-0.76(-0.75%)