Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.12	95.60	95.06	95.33	99,951	+0.35(+0.37%)
Apr 28, 2022	94.93	95.15	94.73	94.98	136,662	-0.45(-0.47%)
Apr 27, 2022	95.25	95.54	95.04	95.43	178,786	-0.78(-0.81%)
Apr 26, 2022	96.52	96.57	96.14	96.21	120,155	-0.62(-0.64%)
Apr 25, 2022	96.91	96.93	96.69	96.83	551,491	-0.70(-0.72%)
Apr 22, 2022	97.84	97.84	97.35	97.53	153,055	-0.39(-0.40%)
Apr 21, 2022	98.42	98.44	97.88	97.92	44,579	-0.17(-0.17%)
Apr 20, 2022	97.92	98.18	97.88	98.09	57,681	+0.59(+0.61%)
Apr 19, 2022	97.53	97.66	97.45	97.49	112,956	+0.06(+0.06%)
Apr 18, 2022	97.57	97.65	97.33	97.44	38,201	-0.37(-0.38%)
Apr 14, 2022	97.87	97.92	97.23	97.81	306,855	-0.59(-0.60%)
Apr 13, 2022	97.79	98.40	97.71	98.40	50,790	+0.54(+0.55%)
Apr 12, 2022	98.33	98.41	97.79	97.87	125,434	-0.50(-0.51%)
Apr 11, 2022	98.39	98.51	98.28	98.36	42,333	+0.02(+0.02%)
Apr 08, 2022	98.02	98.36	97.95	98.34	94,979	+0.07(+0.07%)
Apr 07, 2022	98.70	98.86	98.26	98.27	24,241	-0.27(-0.27%)
Apr 06, 2022	98.76	98.80	98.36	98.54	70,900	+0.01(+0.01%)
Apr 05, 2022	99.06	99.24	98.53	98.53	101,401	-0.69(-0.70%)
Apr 04, 2022	99.39	99.48	99.13	99.22	120,169	-0.73(-0.73%)
Apr 01, 2022	99.83	99.95	99.74	99.95	69,621	-0.10(-0.10%)
Mar 31, 2022	100.28	100.54	100.04	100.05	57,518	-0.82(-0.82%)
Mar 30, 2022	100.72	101.01	100.67	100.87	114,600	+0.54(+0.54%)
Mar 29, 2022	100.62	100.72	100.13	100.33	151,536	+0.98(+0.99%)
Mar 28, 2022	99.10	99.46	99.10	99.35	33,753	-0.00(-0.00%)
Mar 25, 2022	99.58	99.68	99.34	99.36	38,727	-0.12(-0.12%)
Mar 24, 2022	99.30	99.61	99.21	99.47	42,657	-0.07(-0.07%)
Mar 23, 2022	99.31	99.61	99.19	99.54	101,372	-0.29(-0.29%)
Mar 22, 2022	99.74	99.85	99.63	99.84	13,942	+0.20(+0.21%)
Mar 21, 2022	99.92	100.07	99.62	99.63	35,058	-0.38(-0.38%)
Mar 18, 2022	99.61	100.16	99.56	100.01	125,324	-0.40(-0.40%)
Mar 17, 2022	100.08	100.74	100.06	100.41	65,354	+0.37(+0.37%)
Mar 16, 2022	99.39	100.06	99.09	100.04	160,803	+0.92(+0.92%)
Mar 15, 2022	99.44	99.61	98.86	99.12	27,397	+0.10(+0.10%)
Mar 14, 2022	99.06	99.45	98.95	99.03	73,970	+0.33(+0.34%)
Mar 11, 2022	99.41	99.42	98.64	98.69	78,785	-0.59(-0.59%)
Mar 10, 2022	99.71	99.73	99.23	99.28	65,561	-0.90(-0.90%)
Mar 09, 2022	99.99	100.38	99.71	100.18	97,182	+1.46(+1.48%)
Mar 08, 2022	98.72	99.13	98.38	98.71	151,756	+0.36(+0.37%)
Mar 07, 2022	98.87	98.87	98.18	98.35	135,791	-0.59(-0.59%)
Mar 04, 2022	98.79	98.97	98.63	98.94	181,544	-1.21(-1.21%)
Mar 03, 2022	100.39	100.39	99.89	100.15	92,006	-0.55(-0.54%)
Mar 02, 2022	100.45	100.83	100.13	100.69	63,439	-0.14(-0.13%)
Mar 01, 2022	100.98	101.00	100.39	100.83	171,156	-0.65(-0.64%)
Feb 28, 2022	101.46	101.79	101.36	101.48	169,949	-0.51(-0.50%)
Feb 25, 2022	101.53	102.03	101.71	101.99	80,872	+0.58(+0.58%)
Feb 24, 2022	100.88	101.54	100.57	101.41	216,856	-0.89(-0.87%)
Feb 23, 2022	102.71	102.71	102.27	102.29	24,296	-0.27(-0.27%)
Feb 22, 2022	102.61	102.74	102.52	102.57	24,279	+0.02(+0.02%)
Feb 18, 2022				102.55	0	-0.27(-0.27%)
Feb 17, 2022	102.93	103.02	102.82	102.82	35,960	-0.28(-0.27%)
Feb 16, 2022	102.88	103.17	102.88	103.10	37,214	+0.22(+0.22%)
Feb 15, 2022	102.78	102.96	102.55	102.88	24,330	+0.62(+0.61%)
Feb 14, 2022	102.44	102.49	102.18	102.25	100,444	-0.44(-0.43%)
Feb 11, 2022	103.11	103.29	102.61	102.69	127,165	-0.86(-0.83%)
Feb 10, 2022	103.12	104.11	103.12	103.55	44,754	+0.07(+0.07%)
Feb 09, 2022	103.49	103.64	103.42	103.48	30,851	+0.03(+0.03%)
Feb 08, 2022	103.42	103.46	103.30	103.45	39,807	-0.18(-0.17%)
Feb 07, 2022	103.51	103.70	103.43	103.63	30,496	-0.16(-0.15%)
Feb 04, 2022	103.62	103.82	103.39	103.78	195,973	+0.25(+0.24%)
Feb 03, 2022	103.06	103.75		103.53	232,700	+1.10(+1.08%)
Feb 02, 2022	102.48	102.57	102.27	102.43	123,429	+0.35(+0.34%)