Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.58	110.58	109.95	110.00	158,738	-0.96(-0.86%)
Apr 29, 2021	110.92	110.98	110.74	110.96	51,671	-0.01(-0.01%)
Apr 28, 2021	110.43	111.02	110.32	110.97	75,079	+0.35(+0.32%)
Apr 27, 2021	110.53	110.61	110.45	110.61	44,476	+0.01(+0.01%)
Apr 26, 2021	110.51	110.64	110.38	110.61	215,294	-0.11(-0.10%)
Apr 23, 2021	110.37	110.72	110.23	110.71	119,335	+0.80(+0.73%)
Apr 22, 2021	110.09	110.09	109.75	109.91	217,560	-0.20(-0.18%)
Apr 21, 2021	109.84	110.15	109.81	110.11	30,102	-0.01(-0.01%)
Apr 20, 2021	110.19	110.29	110.01	110.12	45,269	-0.05(-0.04%)
Apr 19, 2021	110.04	110.17	109.94	110.17	346,897	+0.54(+0.49%)
Apr 16, 2021	109.66	109.75	108.84	109.63	296,292	+0.02(+0.02%)
Apr 15, 2021	109.55	109.66	109.44	109.61	84,307	-0.04(-0.04%)
Apr 14, 2021	109.49	109.70	109.40	109.65	49,966	+0.22(+0.20%)
Apr 13, 2021	109.22	109.42	109.15	109.42	55,121	+0.45(+0.41%)
Apr 12, 2021	109.00	109.06	108.91	108.97	43,438	+0.04(+0.04%)
Apr 09, 2021	108.75	109.01	108.72	108.93	42,678	-0.12(-0.11%)
Apr 08, 2021	108.86	109.17	108.79	109.05	56,251	+0.37(+0.34%)
Apr 07, 2021	108.88	109.03	108.58	108.68	102,473	+0.00(+0.00%)
Apr 06, 2021	108.32	108.71	108.32	108.68	241,663	+0.51(+0.47%)
Apr 05, 2021	107.85	108.19	107.85	108.17	77,643	+0.34(+0.32%)
Apr 01, 2021	107.65	107.84	107.49	107.83	45,441	+0.48(+0.45%)
Mar 31, 2021	107.37	107.62	107.31	107.35	78,067	+0.05(+0.04%)
Mar 30, 2021	107.35	107.41	107.22	107.30	44,806	-0.44(-0.41%)
Mar 29, 2021	107.87	107.89	107.69	107.74	44,414	-0.27(-0.25%)
Mar 26, 2021	107.89	108.06	107.87	108.02	38,175	+0.27(+0.25%)
Mar 25, 2021	108.15	108.19	107.70	107.74	78,033	-0.42(-0.39%)
Mar 24, 2021	108.24	108.40	108.16	108.16	74,492	-0.32(-0.30%)
Mar 23, 2021	108.73	108.82	108.48	108.48	66,443	-0.81(-0.74%)
Mar 22, 2021	109.16	109.39	109.12	109.30	38,748	+0.27(+0.25%)
Mar 19, 2021	108.84	109.09	108.76	109.02	81,262	-0.05(-0.04%)
Mar 18, 2021	109.10	109.33	109.04	109.07	99,915	-0.64(-0.59%)
Mar 17, 2021	109.06	109.75	108.96	109.72	178,876	+0.68(+0.63%)
Mar 16, 2021	109.17	109.17	108.84	109.03	83,629	-0.23(-0.21%)
Mar 15, 2021	109.22	109.33	109.11	109.27	41,898	-0.28(-0.26%)
Mar 12, 2021	109.25	109.56	109.14	109.55	62,021	-0.30(-0.28%)
Mar 11, 2021	109.50	109.85	109.32	109.85	67,344	+0.60(+0.55%)
Mar 10, 2021	109.23	109.28	108.92	109.26	98,938	+0.22(+0.20%)
Mar 09, 2021	109.01	109.08	108.86	109.04	104,998	+0.51(+0.47%)
Mar 08, 2021	108.76	108.88	108.51	108.53	114,733	-0.62(-0.57%)
Mar 05, 2021	109.41	109.41	109.08	109.16	164,777	-0.50(-0.45%)
Mar 04, 2021	110.27	110.40	109.60	109.66	145,359	-0.85(-0.77%)
Mar 03, 2021	110.46	110.68	110.39	110.51	77,814	-0.27(-0.25%)
Mar 02, 2021	110.35	110.80	110.28	110.78	66,178	+0.40(+0.36%)
Mar 01, 2021	110.44	110.50	110.22	110.38	153,169	-0.17(-0.15%)
Feb 26, 2021	111.14	111.22	110.55	110.55	214,517	-0.93(-0.83%)
Feb 25, 2021	112.02	112.18	111.45	111.47	189,683	+0.00(+0.00%)
Feb 24, 2021	111.16	111.51	110.98	111.47	65,573	+0.14(+0.12%)
Feb 23, 2021	111.36	111.48	111.24	111.34	24,483	-0.02(-0.02%)
Feb 22, 2021	111.28	111.51	111.17	111.36	59,716	+0.31(+0.28%)
Feb 19, 2021	111.05	111.25	110.98	111.05	75,122	+0.23(+0.21%)
Feb 18, 2021	110.66	110.83	110.58	110.81	91,405	+0.45(+0.41%)
Feb 17, 2021	110.36	110.42	110.23	110.36	173,826	-0.66(-0.60%)
Feb 16, 2021	110.96	111.10	110.87	111.03	131,479	-0.05(-0.04%)
Feb 12, 2021	110.80	111.17	110.74	111.07	71,949	-0.14(-0.12%)
Feb 11, 2021	111.24	111.32	111.14	111.21	78,776	+0.10(+0.09%)
Feb 10, 2021	111.26	111.28	111.08	111.11	75,356	+0.04(+0.04%)
Feb 09, 2021	110.90	111.11	110.83	111.07	61,303	+0.58(+0.52%)
Feb 08, 2021	110.45	110.61	110.32	110.50	58,983	+0.04(+0.04%)
Feb 05, 2021	110.16	110.47	110.14	110.46	115,446	+0.75(+0.69%)
Feb 04, 2021	109.89	109.91	109.64	109.71	171,007	-0.62(-0.56%)
Feb 03, 2021	110.24	110.37	110.12	110.32	95,771	-0.07(-0.06%)
Feb 02, 2021	110.46	110.46	110.15	110.39	171,491	-0.15(-0.13%)