Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	97.63	97.79	97.26	97.31	48,101	-0.54(-0.56%)
Mar 30, 2023	97.96	97.96	97.74	97.86	53,199	+0.62(+0.64%)
Mar 29, 2023	97.22	97.35	97.10	97.23	21,656	-0.08(-0.08%)
Mar 28, 2023	97.13	97.31	97.08	97.31	56,877	+0.47(+0.48%)
Mar 27, 2023	96.80	96.85	96.66	96.85	27,872	+0.35(+0.36%)
Mar 24, 2023	96.51	96.55	96.34	96.50	104,693	-0.71(-0.73%)
Mar 23, 2023	97.62	97.80	97.08	97.20	83,264	-0.22(-0.23%)
Mar 22, 2023	96.69	97.83	96.64	97.43	118,744	+0.86(+0.90%)
Mar 21, 2023	96.66	96.70	96.49	96.56	59,205	+0.42(+0.43%)
Mar 20, 2023	96.15	96.18	96.01	96.15	58,800	+0.56(+0.59%)
Mar 17, 2023	95.28	95.79	95.20	95.58	116,194	+0.42(+0.44%)
Mar 16, 2023	94.80	95.23	94.75	95.16	112,316	+0.32(+0.34%)
Mar 15, 2023	94.36	94.97	94.30	94.84	239,951	-1.44(-1.49%)
Mar 14, 2023	96.20	96.32	95.95	96.28	35,878	+0.09(+0.09%)
Mar 13, 2023	95.96	96.34	95.89	96.19	152,380	+0.85(+0.90%)
Mar 10, 2023	95.46	95.88	95.33	95.34	110,934	+0.52(+0.55%)
Mar 09, 2023	94.72	94.92	94.70	94.82	25,069	+0.29(+0.31%)
Mar 08, 2023	94.53	94.71	94.38	94.52	85,992	-0.05(-0.05%)
Mar 07, 2023	95.43	95.46	94.52	94.57	109,514	-1.10(-1.15%)
Mar 06, 2023	95.54	95.84	95.52	95.67	79,582	+0.39(+0.41%)
Mar 03, 2023	95.11	95.33	94.90	95.28	60,167	+0.30(+0.32%)
Mar 02, 2023	94.98	95.10	94.77	94.98	71,353	-0.57(-0.60%)