Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.35	101.86		101.81	212,036	+0.78(+0.77%)
Jan 28, 2022	100.98	101.15	100.87	101.03	402,710	+0.09(+0.09%)
Jan 27, 2022	101.05	101.10	100.83	100.94	107,016	-0.86(-0.84%)
Jan 26, 2022	102.32	102.32	101.78	101.80	117,747	-0.62(-0.61%)
Jan 25, 2022	102.09	102.43	101.98	102.42	88,265	-0.16(-0.15%)
Jan 24, 2022	102.40	102.68	102.31	102.58	91,653	-0.22(-0.22%)
Jan 21, 2022	102.85	102.89	102.75	102.80	49,764	+0.37(+0.36%)
Jan 20, 2022	102.81	102.87	102.43	102.43	34,974	-0.43(-0.42%)
Jan 19, 2022	102.84	102.91	102.75	102.86	75,465	+0.32(+0.31%)
Jan 18, 2022	102.94	103.01	102.52	102.54	124,561	-0.93(-0.90%)
Jan 14, 2022				103.46	0	-0.32(-0.31%)
Jan 13, 2022	103.99	104.05	103.78	103.78	36,266	-0.01(-0.01%)
Jan 12, 2022	103.39	103.80	103.39	103.80	52,204	+0.76(+0.74%)
Jan 11, 2022	102.62	103.10	102.57	103.03	17,244	+0.34(+0.33%)
Jan 10, 2022	102.38	102.74	102.34	102.69	24,748	-0.30(-0.29%)
Jan 07, 2022	102.59	103.00	102.59	103.00	53,136	+0.66(+0.65%)
Jan 06, 2022	102.48	102.69	102.29	102.33	80,446	-0.20(-0.19%)
Jan 05, 2022	102.72	102.84	102.47	102.53	18,504	+0.25(+0.24%)
Jan 04, 2022	102.28	102.61	102.25	102.28	11,938	-0.11(-0.11%)