Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.65	99.85	99.03	99.11	23,530	-0.34(-0.34%)
Jan 30, 2024	99.53	99.57	99.34	99.45	12,425	+0.12(+0.12%)
Jan 29, 2024	99.08	99.36	99.04	99.33	80,873	-0.19(-0.19%)
Jan 26, 2024	99.62	99.71	99.53	99.53	109,405	+0.13(+0.13%)
Jan 25, 2024	99.64	99.71	99.27	99.40	50,443	-0.36(-0.36%)
Jan 24, 2024	100.22	100.25	99.75	99.76	33,889	+0.30(+0.30%)
Jan 23, 2024	99.64	99.64	99.26	99.46	30,483	-0.38(-0.38%)
Jan 22, 2024	99.82	99.92	99.77	99.83	61,008	-0.04(-0.04%)
Jan 19, 2024	99.69	99.87	99.61	99.87	47,230	+0.28(+0.28%)
Jan 18, 2024	99.58	99.61	99.42	99.60	12,653	-0.11(-0.11%)
Jan 17, 2024	99.55	99.71	99.41	99.71	44,329	+0.07(+0.07%)
Jan 16, 2024	99.68	99.83	99.56	99.64	45,692	-0.70(-0.69%)
Jan 12, 2024	100.52	100.62	100.33	100.33	9,981	-0.17(-0.17%)
Jan 11, 2024	100.48	100.58	100.23	100.50	16,257	+0.04(+0.04%)
Jan 10, 2024	100.18	100.51	100.18	100.46	11,995	+0.37(+0.37%)
Jan 09, 2024	100.21	100.25	99.94	100.09	7,271	-0.26(-0.26%)
Jan 08, 2024	100.28	100.55	100.28	100.35	17,571	+0.17(+0.17%)
Jan 05, 2024	100.23	100.64	100.14	100.18	55,434	-0.10(-0.10%)
Jan 04, 2024	100.19	100.39	100.17	100.28	22,000	+0.29(+0.29%)
Jan 03, 2024	99.94	100.13	99.81	99.99	45,308	-0.20(-0.20%)