Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.27	47.29	47.19	47.29	9,019	-0.02(-0.04%)
May 16, 2024	47.40	47.47	47.31	47.31	22,605	-0.25(-0.53%)
May 15, 2024	47.02	47.56	47.02	47.56	20,185	+0.75(+1.59%)
May 14, 2024	46.60	46.89	46.59	46.81	20,046	+0.22(+0.48%)
May 13, 2024	46.64	46.69	46.53	46.59	15,576	+0.08(+0.17%)
May 10, 2024	46.50	46.53	46.38	46.51	15,997	+0.15(+0.32%)
May 09, 2024	46.02	46.36	46.02	46.36	16,091	+0.30(+0.65%)
May 08, 2024	45.79	46.08	45.79	46.06	22,644	+0.09(+0.20%)
May 07, 2024	45.90	46.04	45.28	45.97	32,191	+0.20(+0.44%)
May 06, 2024	45.59	45.85	45.59	45.77	25,664	+0.32(+0.71%)
May 03, 2024	45.35	45.55	45.28	45.45	29,653	+0.51(+1.13%)
May 02, 2024	44.94	44.96	44.53	44.94	13,627	+0.35(+0.79%)