Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	256.49	256.81	252.71	252.87	3,470,453	-2.57(-1.00%)
Feb 28, 2024	253.78	256.28	253.26	255.43	1,947,067	+0.85(+0.33%)
Feb 27, 2024	251.85	255.31	251.09	254.58	2,267,695	+3.21(+1.28%)
Feb 26, 2024	253.04	254.04	250.17	251.38	2,509,039	-2.19(-0.86%)
Feb 23, 2024	253.72	254.72	252.31	253.56	1,352,702	+1.11(+0.44%)
Feb 22, 2024	251.14	253.15	248.97	252.46	1,828,033	+2.08(+0.83%)
Feb 21, 2024	246.04	250.48	245.79	250.38	1,547,118	+2.88(+1.16%)
Feb 20, 2024	248.39	250.52	246.55	247.50	1,984,663	-2.23(-0.89%)
Feb 16, 2024	248.54	252.06	248.01	249.73	2,154,570	+1.04(+0.42%)
Feb 15, 2024	247.27	251.43	247.27	248.69	2,363,421	+0.97(+0.39%)
Feb 14, 2024	242.76	248.20	242.07	247.72	2,841,185	+6.45(+2.67%)
Feb 13, 2024	244.71	245.93	238.14	241.27	2,191,753	-5.29(-2.15%)
Feb 12, 2024	243.50	246.81	241.43	246.56	2,287,285	+3.88(+1.60%)
Feb 09, 2024	244.73	246.98	242.62	242.69	2,541,069	-2.92(-1.19%)
Feb 08, 2024	246.18	246.53	243.81	245.60	1,775,889	-0.77(-0.31%)
Feb 07, 2024	247.65	249.62	245.96	246.37	2,303,253	-1.56(-0.63%)
Feb 06, 2024	245.42	248.19	244.15	247.93	2,445,725	+2.38(+0.97%)
Feb 05, 2024	244.59	248.95	242.84	245.55	2,647,040	-0.51(-0.21%)
Feb 02, 2024	243.74	247.60	241.89	246.06	2,822,595	+1.20(+0.49%)