Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	124.33	124.82	122.94	123.69	2,251,861	+0.36(+0.29%)
Aug 29, 2019	122.43	123.86	121.92	123.34	2,532,088	+1.91(+1.57%)
Aug 28, 2019	119.64	121.69	119.48	121.43	1,879,480	+1.08(+0.90%)
Aug 27, 2019	120.11	120.83	119.27	120.35	3,476,151	+1.61(+1.36%)
Aug 26, 2019	118.72	119.22	117.50	118.74	1,679,124	+0.87(+0.74%)
Aug 23, 2019	121.46	122.05	117.12	117.87	2,594,758	-3.62(-2.98%)
Aug 22, 2019	122.53	123.22	120.80	121.49	1,429,760	-0.66(-0.54%)
Aug 21, 2019	123.09	123.25	121.17	122.15	1,675,452	+0.22(+0.18%)
Aug 20, 2019	123.54	124.05	121.87	121.93	1,782,771	-1.43(-1.16%)
Aug 19, 2019	123.46	123.74	122.07	123.36	1,842,829	+1.18(+0.97%)
Aug 16, 2019	120.63	122.35	120.03	122.18	2,284,485	+2.75(+2.30%)
Aug 15, 2019	119.91	121.35	118.81	119.43	2,582,663	+0.72(+0.61%)
Aug 14, 2019	121.09	122.08	118.64	118.70	2,746,409	-3.64(-2.97%)
Aug 13, 2019	119.89	123.13	119.89	122.34	1,949,519	+1.83(+1.52%)
Aug 12, 2019	121.49	122.50	120.16	120.52	1,141,823	-1.63(-1.33%)
Aug 09, 2019	122.53	123.19	121.16	122.14	1,501,049	-0.50(-0.41%)
Aug 08, 2019	121.08	122.81	120.66	122.65	2,148,125	+2.34(+1.95%)
Aug 07, 2019	118.64	120.72	117.09	120.31	2,371,639	-0.03(-0.02%)
Aug 06, 2019	118.64	120.35	118.21	120.33	3,427,945	+2.20(+1.86%)
Aug 05, 2019	119.41	120.10	116.75	118.13	3,193,799	-3.04(-2.51%)
Aug 02, 2019	122.12	122.25	120.68	121.17	2,321,819	-0.90(-0.73%)