Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.36	96.50	93.88	96.34	3,325,461	+1.66(+1.75%)
Jan 30, 2019	92.11	95.09	91.71	94.68	4,055,899	+3.25(+3.55%)
Jan 29, 2019	92.23	93.63	90.77	91.44	4,182,765	-0.66(-0.72%)
Jan 28, 2019	91.67	92.10	91.16	92.10	2,418,268	-0.26(-0.28%)
Jan 25, 2019	92.75	93.50	92.02	92.36	3,224,102	+0.24(+0.26%)
Jan 24, 2019	92.16	92.50	91.39	92.11	1,912,106	-0.07(-0.08%)
Jan 23, 2019	92.27	92.91	91.16	92.18	2,187,071	-0.24(-0.26%)
Jan 22, 2019	92.79	92.85	91.48	92.43	3,089,314	-0.90(-0.97%)
Jan 18, 2019	92.43	93.54	92.10	93.33	3,630,050	+1.63(+1.78%)
Jan 17, 2019	90.76	92.00	90.72	91.70	3,559,913	+0.94(+1.03%)
Jan 16, 2019	91.45	91.85	90.47	90.76	3,237,827	-0.48(-0.52%)
Jan 15, 2019	90.56	91.62	90.37	91.24	2,384,448	+0.83(+0.91%)
Jan 14, 2019	90.65	91.18	90.32	90.41	1,799,896	-1.02(-1.11%)
Jan 11, 2019	90.84	91.45	90.51	91.43	1,781,752	-0.09(-0.09%)
Jan 10, 2019	90.37	91.57	89.65	91.51	1,928,849	+0.87(+0.96%)
Jan 09, 2019	90.40	91.47	90.10	90.65	3,471,826	+0.81(+0.90%)
Jan 08, 2019	88.36	89.88	88.13	89.84	4,201,294	+2.23(+2.55%)
Jan 07, 2019	87.49	88.29	87.12	87.61	2,699,100	+0.36(+0.41%)
Jan 04, 2019	85.64	88.05	85.64	87.25	2,943,414	+2.46(+2.90%)
Jan 03, 2019	86.83	88.15	83.77	84.79	3,706,204	-2.50(-2.87%)