Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	73.28	73.81	73.28	73.56	2,528,187	-0.16(-0.22%)
Mar 30, 2017	73.68	73.98	73.46	73.72	2,619,860	+0.09(+0.12%)
Mar 29, 2017	73.57	73.82	73.32	73.64	1,908,080	-0.13(-0.17%)
Mar 28, 2017	73.69	73.90	73.26	73.76	3,578,294	-0.13(-0.17%)
Mar 27, 2017	73.50	74.06	73.34	73.89	2,442,172	+0.03(+0.03%)
Mar 24, 2017	74.15	74.61	73.52	73.87	3,624,253	-0.25(-0.34%)
Mar 23, 2017	74.13	74.42	73.92	74.11	2,555,912	-0.02(-0.02%)
Mar 22, 2017	74.21	74.34	73.70	74.13	2,042,890	+0.03(+0.05%)
Mar 21, 2017	74.54	74.78	73.78	74.10	2,125,988	-0.16(-0.22%)
Mar 20, 2017	74.54	74.62	74.15	74.26	1,789,295	-0.17(-0.23%)
Mar 17, 2017	74.30	74.60	74.19	74.43	3,618,070	+0.23(+0.31%)
Mar 16, 2017	74.97	75.12	73.85	74.20	3,083,625	-0.92(-1.22%)
Mar 15, 2017	74.77	75.40	74.72	75.12	2,074,855	+0.52(+0.70%)
Mar 14, 2017	74.96	74.96	74.23	74.60	1,944,365	-0.55(-0.73%)
Mar 13, 2017	75.22	75.31	74.67	75.15	1,900,948	-0.22(-0.30%)
Mar 10, 2017	75.18	75.58	75.00	75.37	2,609,390	+0.39(+0.52%)
Mar 09, 2017	74.30	75.09	74.30	74.98	2,690,015	+0.59(+0.80%)
Mar 08, 2017	73.88	74.54	73.76	74.39	2,179,638	+0.47(+0.64%)
Mar 07, 2017	73.84	74.14	73.64	73.92	1,849,754	-0.02(-0.02%)
Mar 06, 2017	74.02	74.27	73.54	73.93	2,582,507	-0.64(-0.85%)
Mar 03, 2017	74.43	74.68	74.04	74.57	2,553,999	+0.18(+0.24%)
Mar 02, 2017	74.70	74.72	74.24	74.39	1,780,464	-0.55(-0.73%)