Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.75	44.25	43.63	43.95	8,923,435	+0.10(+0.22%)
Feb 26, 2016	43.59	43.95	43.47	43.85	6,313,808	+0.40(+0.92%)
Feb 25, 2016	42.93	43.46	42.79	43.45	4,315,945	+0.52(+1.22%)
Feb 24, 2016	42.75	43.09	42.50	42.93	5,578,429	-0.06(-0.14%)
Feb 23, 2016	42.99	43.27	42.72	42.99	3,701,154	-0.21(-0.49%)
Feb 22, 2016	43.08	43.36	43.00	43.20	4,625,288	+0.54(+1.27%)
Feb 19, 2016	42.62	42.83	42.35	42.66	5,335,309	-0.01(-0.02%)
Feb 18, 2016	42.64	42.93	42.58	42.67	3,508,390	-0.20(-0.46%)
Feb 17, 2016	42.85	43.05	42.65	42.87	5,257,512	+0.29(+0.67%)
Feb 16, 2016	42.43	42.73	42.25	42.58	5,822,962	+0.77(+1.85%)
Feb 12, 2016	41.53	41.81	41.81	41.81	6,900,019	+0.65(+1.59%)
Feb 11, 2016	41.16	41.67	40.79	41.15	5,804,827	-0.80(-1.90%)
Feb 10, 2016	42.20	42.75	41.86	41.95	4,403,081	+0.01(+0.02%)
Feb 09, 2016	41.00	42.30	40.90	41.94	5,235,469	+0.52(+1.25%)
Feb 08, 2016	41.62	41.66	40.80	41.42	9,134,746	-0.44(-1.06%)
Feb 05, 2016	42.35	42.51	41.68	41.87	6,142,179	-0.69(-1.63%)
Feb 04, 2016	41.78	42.68	41.75	42.56	6,230,794	+0.69(+1.66%)
Feb 03, 2016	41.91	42.08	41.06	41.87	4,997,440	+0.33(+0.79%)
Feb 02, 2016	41.77	41.92	41.37	41.54	5,467,935	-0.78(-1.85%)