Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.74	46.20	45.41	45.89	8,171,725	+0.13(+0.29%)
Oct 29, 2015	45.38	45.82	45.15	45.76	4,731,694	+0.22(+0.48%)
Oct 28, 2015	45.14	45.57	44.95	45.54	5,347,380	+0.46(+1.03%)
Oct 27, 2015	45.12	45.31	44.91	45.08	5,395,257	-0.35(-0.78%)
Oct 26, 2015	45.65	45.81	45.31	45.44	4,955,952	-0.22(-0.47%)
Oct 23, 2015	46.35	46.35	45.28	45.65	10,411,394	-0.57(-1.23%)
Oct 22, 2015	43.52	46.53	43.33	46.22	14,471,319	+2.39(+5.45%)
Oct 21, 2015	44.20	44.25	43.77	43.83	10,259,807	-0.15(-0.35%)
Oct 20, 2015	43.70	44.18	43.53	43.99	4,900,488	+0.14(+0.31%)
Oct 19, 2015	43.59	43.85	43.44	43.85	3,524,912	+0.10(+0.24%)
Oct 16, 2015	43.93	43.99	43.44	43.74	6,332,549	-0.06(-0.13%)
Oct 15, 2015	43.51	43.84	43.27	43.80	4,256,819	+0.40(+0.93%)
Oct 14, 2015	43.85	43.96	43.34	43.40	7,405,133	-0.47(-1.07%)
Oct 13, 2015	43.75	44.14	43.64	43.87	4,751,109	-0.14(-0.32%)
Oct 12, 2015	43.49	44.02	43.45	44.01	4,754,970	+0.48(+1.10%)
Oct 09, 2015	43.69	43.97	43.43	43.53	8,019,951	-0.19(-0.43%)
Oct 08, 2015	43.38	43.80	43.27	43.72	6,548,504	+0.22(+0.51%)
Oct 07, 2015	43.24	43.66	43.11	43.50	5,757,593	+0.60(+1.39%)
Oct 06, 2015	43.12	43.25	42.55	42.90	7,629,491	-0.39(-0.91%)
Oct 05, 2015	42.89	43.38	42.74	43.30	6,704,527	+0.67(+1.58%)
Oct 02, 2015	41.41	42.62	41.24	42.62	6,290,062	+0.65(+1.56%)