Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.45	36.68	36.30	36.68	4,351,643	+0.55(+1.53%)
Mar 28, 2014	36.13	36.40	35.99	36.13	4,131,768	+0.21(+0.59%)
Mar 27, 2014	35.75	36.06	35.68	35.92	6,927,448	+0.04(+0.11%)
Mar 26, 2014	36.63	36.68	35.88	35.88	6,144,234	-0.49(-1.35%)
Mar 25, 2014	36.53	36.68	36.19	36.37	3,611,847	+0.05(+0.15%)
Mar 24, 2014	36.92	36.93	36.12	36.31	3,432,154	-0.48(-1.30%)
Mar 21, 2014	36.82	37.19	36.66	36.79	8,413,525	+0.27(+0.74%)
Mar 20, 2014	36.30	36.64	36.18	36.52	3,240,647	+0.19(+0.51%)
Mar 19, 2014	36.75	36.88	36.13	36.34	3,867,285	-0.43(-1.18%)
Mar 18, 2014	36.66	36.87	36.63	36.77	2,875,790	+0.20(+0.55%)
Mar 17, 2014	36.31	36.71	36.29	36.57	5,075,159	+0.52(+1.44%)
Mar 14, 2014	36.31	36.48	36.02	36.05	5,693,884	-0.31(-0.86%)
Mar 13, 2014	37.22	37.23	36.31	36.37	5,095,928	-0.68(-1.83%)
Mar 12, 2014	37.08	37.17	36.88	37.05	4,459,418	-0.30(-0.80%)
Mar 11, 2014	37.75	37.80	37.29	37.34	4,295,706	-0.35(-0.93%)
Mar 10, 2014	37.82	37.82	37.52	37.70	4,586,817	-0.14(-0.36%)
Mar 07, 2014	37.81	37.90	37.59	37.83	5,772,757	+0.27(+0.72%)
Mar 06, 2014	37.41	37.67	37.35	37.56	4,688,669	+0.24(+0.65%)
Mar 05, 2014	37.34	37.47	37.15	37.32	5,121,929	+0.00(+0.01%)
Mar 04, 2014	37.36	37.48	37.23	37.31	6,546,969	+0.38(+1.03%)
Mar 03, 2014	37.01	37.18	36.82	36.93	5,631,534	-0.44(-1.18%)
Feb 28, 2014	37.62	37.89	37.25	37.37	7,785,389	-0.26(-0.70%)
Feb 27, 2014	37.31	37.69	37.30	37.64	5,235,433	+0.10(+0.27%)
Feb 26, 2014	37.55	37.72	37.40	37.53	5,474,322	+0.00(+0.00%)
Feb 25, 2014	37.35	37.66	37.24	37.53	5,435,186	+0.13(+0.34%)
Feb 24, 2014	37.30	37.67	37.21	37.41	5,454,617	+0.20(+0.54%)
Feb 21, 2014	37.13	37.29	36.97	37.21	5,476,409	+0.02(+0.05%)
Feb 20, 2014	36.88	37.30	36.67	37.19	4,866,859	+0.41(+1.10%)
Feb 19, 2014	37.01	37.37	36.74	36.78	5,320,767	-0.32(-0.87%)
Feb 18, 2014	37.21	37.42	37.06	37.10	4,816,555	-0.24(-0.64%)
Feb 14, 2014	37.21	37.34	37.34	37.34	6,085,861	+0.10(+0.28%)
Feb 13, 2014	36.61	37.29	36.54	37.24	4,926,412	+0.33(+0.89%)
Feb 12, 2014	36.99	37.12	36.82	36.91	4,286,115	+0.08(+0.21%)
Feb 11, 2014	36.83	37.08	36.71	36.84	5,159,355	+0.16(+0.43%)
Feb 10, 2014	36.77	36.77	36.43	36.68	6,426,631	-0.02(-0.07%)
Feb 07, 2014	36.30	36.79	36.08	36.70	6,473,012	+0.69(+1.91%)
Feb 06, 2014	35.33	36.03	35.25	36.02	6,099,723	+0.60(+1.68%)
Feb 05, 2014	35.47	35.62	35.13	35.42	5,575,890	-0.22(-0.60%)
Feb 04, 2014	35.58	35.85	35.34	35.63	7,021,867	+0.18(+0.51%)
Feb 03, 2014	36.42	36.71	35.42	35.45	8,645,327	-0.89(-2.46%)
Jan 31, 2014	36.29	36.65	36.12	36.35	6,589,983	-0.44(-1.21%)
Jan 30, 2014	36.86	36.98	36.57	36.79	6,772,919	+0.08(+0.23%)
Jan 29, 2014	36.41	37.02	36.41	36.71	7,844,414	-0.04(-0.11%)
Jan 28, 2014	36.63	37.41	36.23	36.75	8,944,601	+0.54(+1.50%)
Jan 27, 2014	36.35	36.54	35.99	36.21	7,355,742	-0.01(-0.04%)
Jan 24, 2014	37.30	37.42	36.22	36.22	8,225,251	-1.46(-3.86%)
Jan 23, 2014	37.72	37.80	37.48	37.68	3,732,461	-0.41(-1.06%)
Jan 22, 2014	38.14	38.21	37.67	38.08	5,326,905	-0.03(-0.08%)
Jan 21, 2014	38.40	38.50	37.95	38.11	10,030,922	+0.06(+0.17%)
Jan 17, 2014	38.42	38.05	38.05	38.05	7,122,070	-0.32(-0.84%)
Jan 16, 2014	38.21	38.42	38.13	38.37	5,152,595	+0.16(+0.41%)
Jan 15, 2014	38.24	38.24	37.96	38.21	5,794,433	-0.02(-0.06%)
Jan 14, 2014	37.92	38.26	37.57	38.24	9,500,364	+1.03(+2.77%)
Jan 13, 2014	37.78	37.89	37.18	37.21	5,263,979	-0.75(-1.97%)
Jan 10, 2014	37.92	37.98	37.56	37.96	4,230,762	+0.10(+0.26%)
Jan 09, 2014	37.68	37.90	37.42	37.86	6,313,029	+0.45(+1.20%)
Jan 08, 2014	37.32	37.58	37.27	37.41	4,672,789	+0.02(+0.05%)
Jan 07, 2014	37.21	37.41	37.10	37.39	4,090,603	+0.31(+0.83%)
Jan 06, 2014	37.60	37.73	37.06	37.08	4,002,403	-0.33(-0.87%)
Jan 03, 2014	37.35	37.60	37.30	37.41	2,437,179	+0.05(+0.14%)