Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.85	18.11	17.84	17.86	6,214,574	-0.02(-0.11%)
May 30, 2007	17.85	17.89	17.63	17.87	6,298,137	+0.14(+0.81%)
May 29, 2007	17.68	18.02	17.64	17.73	10,454,909	+0.14(+0.79%)
May 25, 2007	17.22	17.64	17.13	17.59	9,831,681	+0.55(+3.24%)
May 24, 2007	17.32	17.40	17.02	17.04	8,493,430	-0.26(-1.52%)
May 23, 2007	17.44	17.55	17.30	17.30	7,156,001	-0.09(-0.53%)
May 22, 2007	17.45	17.58	17.39	17.40	10,356,938	+0.06(+0.36%)
May 21, 2007	17.24	17.40	17.01	17.33	19,853,434	+0.04(+0.25%)
May 18, 2007	17.37	17.39	17.21	17.29	11,861,081	-0.08(-0.45%)
May 17, 2007	17.42	17.49	17.25	17.37	6,764,941	-0.00(-0.01%)
May 16, 2007	17.48	17.48	17.21	17.37	10,852,264	+0.20(+1.15%)
May 15, 2007	17.38	17.48	17.17	17.17	10,690,368	-0.10(-0.56%)
May 14, 2007	17.37	17.42	17.23	17.27	8,473,671	-0.00(-0.03%)
May 11, 2007	17.36	17.41	17.23	17.27	11,793,983	-0.07(-0.41%)
May 10, 2007	17.60	17.61	17.29	17.35	11,672,960	-0.28(-1.59%)
May 09, 2007	17.59	17.67	17.53	17.62	6,779,348	-0.03(-0.16%)
May 08, 2007	17.75	17.75	17.56	17.65	8,714,070	-0.10(-0.55%)
May 07, 2007	18.00	18.03	17.73	17.75	6,039,626	-0.25(-1.40%)
May 04, 2007	17.89	18.13	17.93	18.00	8,035,683	+0.11(+0.64%)
May 03, 2007	17.79	17.98	17.71	17.89	9,369,818	+0.20(+1.11%)
May 02, 2007	17.48	17.79	17.40	17.69	9,410,282	+0.31(+1.77%)