Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.82	15.92	15.72	15.84	5,454,269	-0.09(-0.59%)
Jul 28, 2006	15.82	16.10	15.76	15.93	8,455,559	+0.17(+1.08%)
Jul 27, 2006	15.64	15.79	15.57	15.76	9,145,061	+0.22(+1.42%)
Jul 26, 2006	15.58	15.66	15.37	15.54	6,410,928	-0.09(-0.61%)
Jul 25, 2006	15.61	15.74	15.44	15.64	4,434,218	+0.07(+0.47%)
Jul 24, 2006	15.22	15.58	15.22	15.56	6,189,052	+0.34(+2.23%)
Jul 21, 2006	15.45	15.45	15.11	15.22	7,503,428	-0.20(-1.31%)
Jul 20, 2006	15.69	16.01	15.42	15.43	13,978,984	+0.21(+1.37%)
Jul 19, 2006	14.66	15.33	14.65	15.22	7,670,144	+0.55(+3.73%)
Jul 18, 2006	14.75	14.77	14.51	14.67	5,612,752	-0.00(-0.02%)
Jul 17, 2006	14.80	14.90	14.67	14.67	5,401,579	-0.23(-1.52%)
Jul 14, 2006	15.06	15.13	14.79	14.90	5,042,626	-0.16(-1.08%)
Jul 13, 2006	15.34	15.34	14.93	15.06	6,645,564	-0.33(-2.13%)
Jul 12, 2006	15.34	15.54	15.27	15.39	6,543,888	+0.05(+0.32%)
Jul 11, 2006	15.21	15.37	15.04	15.34	9,099,780	+0.13(+0.83%)
Jul 10, 2006	15.23	15.26	15.09	15.21	5,917,368	-0.00(-0.02%)
Jul 07, 2006	15.57	15.58	15.17	15.22	4,720,310	-0.36(-2.29%)
Jul 06, 2006	15.58	15.73	15.52	15.57	3,571,003	+0.05(+0.34%)
Jul 05, 2006	15.79	15.79	15.43	15.52	4,329,249	-0.27(-1.71%)