Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 22.45 23.12 22.29 22.89 5,857,121 +0.61(+2.72%)
May 30, 2006 22.92 22.92 22.29 22.29 3,531,857 -0.62(-2.71%)
May 26, 2006 22.78 22.96 22.67 22.91 2,258,619 +0.18(+0.79%)
May 25, 2006 22.51 22.77 22.42 22.73 3,516,456 +0.34(+1.53%)
May 24, 2006 22.16 22.49 22.04 22.39 4,715,490 +0.24(+1.10%)
May 23, 2006 22.46 22.66 22.13 22.15 4,087,692 -0.25(-1.13%)
May 22, 2006 22.40 22.62 22.09 22.40 4,443,874 -0.00(-0.02%)
May 19, 2006 22.43 22.45 21.97 22.40 5,882,322 +0.11(+0.50%)
May 18, 2006 22.83 22.85 22.25 22.29 4,246,742 -0.50(-2.18%)
May 17, 2006 23.03 23.21 22.52 22.79 3,756,151 -0.48(-2.07%)
May 16, 2006 23.50 23.54 23.17 23.27 3,538,018 -0.23(-0.97%)
May 15, 2006 23.78 23.84 23.23 23.50 2,886,698 -0.28(-1.19%)
May 12, 2006 24.36 24.36 23.72 23.78 3,043,787 -0.57(-2.36%)
May 11, 2006 24.42 24.42 24.19 24.36 4,670,968 -0.01(-0.03%)
May 10, 2006 24.12 24.45 24.12 24.36 3,407,250 +0.18(+0.75%)
May 09, 2006 24.17 24.21 24.06 24.18 3,444,492 +0.01(+0.06%)
May 08, 2006 23.77 24.25 23.77 24.17 4,383,670 +0.29(+1.21%)
May 05, 2006 23.50 24.06 23.45 23.88 5,544,622 +0.60(+2.59%)
May 04, 2006 23.03 23.36 22.97 23.27 3,440,012 +0.24(+1.04%)
May 03, 2006 23.10 23.18 22.89 23.03 2,652,323 -0.07(-0.31%)
May 02, 2006 22.74 23.17 22.68 23.11 4,419,792 +0.36(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.