Skip to main content

Danaher Corp (NY: DHR )

250.84 +2.07 (+0.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 19.16 19.22 19.00 19.22 2,574,198 +0.10(+0.54%)
Sep 29, 2005 18.93 19.13 18.78 19.12 3,283,482 +0.26(+1.38%)
Sep 28, 2005 18.93 18.97 18.61 18.86 4,544,960 -0.07(-0.38%)
Sep 27, 2005 18.82 19.01 18.68 18.93 4,245,621 +0.18(+0.95%)
Sep 26, 2005 19.05 19.23 18.57 18.75 3,647,504 -0.17(-0.91%)
Sep 23, 2005 18.92 18.95 18.53 18.92 3,571,900 +0.22(+1.16%)
Sep 22, 2005 18.61 18.79 18.46 18.71 3,889,719 +0.21(+1.16%)
Sep 21, 2005 18.59 18.65 18.46 18.49 5,130,196 -0.14(-0.77%)
Sep 20, 2005 18.72 18.83 18.59 18.63 4,337,467 -0.08(-0.42%)
Sep 19, 2005 18.68 18.72 18.54 18.71 4,782,415 +0.07(+0.38%)
Sep 16, 2005 18.90 18.99 18.47 18.64 16,478,456 -0.28(-1.47%)
Sep 15, 2005 19.30 19.38 18.89 18.92 4,968,906 -0.35(-1.80%)
Sep 14, 2005 19.69 19.71 19.16 19.27 4,735,652 -0.34(-1.73%)
Sep 13, 2005 19.84 19.86 19.59 19.61 3,035,107 -0.23(-1.17%)
Sep 12, 2005 19.61 19.91 19.61 19.84 4,432,393 +0.20(+1.02%)
Sep 09, 2005 19.34 19.67 19.32 19.64 2,697,126 +0.30(+1.55%)
Sep 08, 2005 19.11 19.39 19.11 19.34 5,148,677 -0.12(-0.62%)
Sep 07, 2005 19.43 19.55 19.40 19.46 2,322,743 -0.03(-0.13%)
Sep 06, 2005 19.35 19.55 19.33 19.48 3,238,119 +0.27(+1.39%)
Sep 02, 2005 19.24 19.35 19.17 19.22 2,340,664 +0.13(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.