Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.830 6.915 6.825 6.897 2,948,581 +0.07(+1.09%)
Aug 28, 2003 6.776 6.836 6.696 6.823 3,595,981 +0.04(+0.55%)
Aug 27, 2003 6.759 6.804 6.723 6.785 2,085,008 +0.03(+0.48%)
Aug 26, 2003 6.724 6.759 6.678 6.753 4,598,443 +0.03(+0.44%)
Aug 25, 2003 6.794 6.794 6.717 6.724 4,392,351 -0.08(-1.19%)
Aug 22, 2003 6.866 6.901 6.803 6.805 4,003,686 -0.03(-0.47%)
Aug 21, 2003 6.830 6.924 6.792 6.837 16,814,476 +0.03(+0.46%)
Aug 20, 2003 6.828 6.843 6.785 6.806 4,629,805 -0.02(-0.33%)
Aug 19, 2003 6.806 6.857 6.787 6.828 4,386,750 -0.01(-0.16%)
Aug 18, 2003 6.785 6.866 6.779 6.839 5,060,472 +0.08(+1.18%)
Aug 15, 2003 6.790 6.803 6.704 6.759 2,914,419 -0.02(-0.30%)
Aug 14, 2003 6.665 6.895 6.660 6.780 8,674,935 +0.13(+2.03%)
Aug 13, 2003 6.602 6.666 6.580 6.645 6,555,764 +0.09(+1.35%)
Aug 12, 2003 6.484 6.559 6.444 6.557 3,841,836 +0.07(+1.13%)
Aug 11, 2003 6.478 6.517 6.428 6.484 3,450,372 +0.01(+0.10%)
Aug 08, 2003 6.468 6.485 6.424 6.477 3,860,318 +0.02(+0.33%)
Aug 07, 2003 6.408 6.468 6.356 6.456 4,371,069 +0.04(+0.64%)
Aug 06, 2003 6.419 6.475 6.309 6.415 5,383,052 +0.01(+0.08%)
Aug 05, 2003 6.500 6.517 6.400 6.409 6,148,619 -0.11(-1.74%)
Aug 04, 2003 6.450 6.555 6.375 6.523 5,145,037 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.