Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.580 5.580 5.467 5.540 4,367,149 -0.04(-0.72%)
Jul 30, 2002 5.585 5.692 5.519 5.580 5,658,029 -0.01(-0.10%)
Jul 29, 2002 5.311 5.607 5.302 5.585 6,521,602 +0.32(+6.12%)
Jul 26, 2002 5.290 5.326 5.180 5.263 4,779,334 -0.03(-0.51%)
Jul 25, 2002 5.303 5.352 5.126 5.290 9,413,060 -0.01(-0.25%)
Jul 24, 2002 4.906 5.311 4.830 5.303 10,642,896 +0.36(+7.22%)
Jul 23, 2002 5.034 5.125 4.942 4.946 4,826,937 -0.07(-1.30%)
Jul 22, 2002 5.197 5.223 5.004 5.011 9,559,229 -0.19(-3.57%)
Jul 19, 2002 5.330 5.376 5.187 5.197 9,040,077 -0.23(-4.18%)
Jul 17, 2002 5.535 5.579 5.398 5.424 10,944,755 -0.16(-2.78%)
Jul 12, 2002 5.515 5.646 5.419 5.579 5,741,474 +0.08(+1.44%)
Jul 11, 2002 5.515 5.526 5.375 5.500 6,134,058 -0.02(-0.36%)
Jul 10, 2002 5.660 5.668 5.518 5.519 7,025,073 -0.10(-1.84%)
Jul 09, 2002 5.693 5.693 5.623 5.623 4,280,344 -0.10(-1.67%)
Jul 08, 2002 5.839 5.839 5.718 5.718 3,654,785 -0.10(-1.79%)
Jul 05, 2002 5.638 5.826 5.638 5.823 2,456,311 +0.25(+4.54%)
Jul 04, 2002 5.701 5.768 5.518 5.570 10,085,662 +0.00(+0.00%)
Jul 03, 2002 5.701 5.768 5.518 5.570 10,085,662 -0.14(-2.44%)
Jul 02, 2002 5.711 5.785 5.598 5.709 4,989,347 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.