Skip to main content

Danaher Corp (NY: DHR )

271.86 -0.61 (-0.22%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.447 3.474 3.362 3.453 12,723,885 -0.02(-0.52%)
Sep 27, 2002 3.517 3.553 3.465 3.471 10,552,056 -0.05(-1.31%)
Sep 26, 2002 3.440 3.547 3.416 3.517 9,810,276 +0.11(+3.13%)
Sep 25, 2002 3.365 3.418 3.312 3.410 8,665,085 +0.10(+2.99%)
Sep 24, 2002 3.280 3.346 3.260 3.311 12,881,956 -0.01(-0.16%)
Sep 23, 2002 3.349 3.371 3.287 3.317 9,664,554 -0.03(-0.98%)
Sep 20, 2002 3.292 3.352 3.280 3.349 128,020,968 +0.07(+2.26%)
Sep 19, 2002 3.219 3.334 3.219 3.275 14,592,744 +0.04(+1.30%)
Sep 18, 2002 3.263 3.289 3.195 3.233 18,983,328 -0.08(-2.29%)
Sep 17, 2002 3.431 3.437 3.301 3.309 7,992,460 -0.07(-2.00%)
Sep 16, 2002 3.425 3.425 3.349 3.377 11,069,080 -0.05(-1.42%)
Sep 13, 2002 3.492 3.506 3.423 3.425 11,251,026 -0.13(-3.74%)
Sep 12, 2002 3.647 3.647 3.547 3.558 5,065,678 -0.10(-2.61%)
Sep 11, 2002 3.705 3.705 3.638 3.654 5,930,952 +0.03(+0.77%)
Sep 10, 2002 3.592 3.641 3.589 3.626 7,571,761 +0.04(+1.01%)
Sep 09, 2002 3.565 3.614 3.536 3.589 5,615,633 -0.01(-0.32%)
Sep 06, 2002 3.601 3.629 3.547 3.601 5,543,184 +0.03(+0.95%)
Sep 05, 2002 3.529 3.587 3.510 3.567 5,135,658 +0.01(+0.22%)
Sep 04, 2002 3.513 3.563 3.473 3.559 8,914,541 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.