Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	66.42	67.50	66.40	67.23	3,787,194	+1.08(+1.63%)
Sep 29, 2016	66.44	66.56	65.89	66.15	3,721,859	-0.42(-0.63%)
Sep 28, 2016	66.35	66.61	66.14	66.57	2,336,051	+0.09(+0.13%)
Sep 27, 2016	65.67	66.55	65.44	66.48	3,601,280	+0.88(+1.34%)
Sep 26, 2016	66.33	66.33	65.43	65.60	3,732,429	-0.85(-1.28%)
Sep 23, 2016	66.33	66.65	66.23	66.45	3,265,955	-0.07(-0.10%)
Sep 22, 2016	66.82	66.89	66.39	66.51	2,912,668	+0.19(+0.28%)
Sep 21, 2016	65.87	66.40	65.63	66.33	3,252,352	+0.63(+0.95%)
Sep 20, 2016	66.18	66.18	65.58	65.70	2,907,997	-0.08(-0.12%)
Sep 19, 2016	65.65	66.24	65.62	65.78	3,118,361	+0.21(+0.31%)
Sep 16, 2016	66.01	66.09	65.36	65.57	9,462,780	-0.20(-0.30%)
Sep 15, 2016	65.62	66.16	65.28	65.77	5,262,369	+0.30(+0.46%)
Sep 14, 2016	65.77	65.92	65.21	65.47	4,264,877	-0.35(-0.53%)
Sep 13, 2016	66.71	66.74	65.82	65.82	4,333,065	-1.16(-1.73%)
Sep 12, 2016	65.75	67.14	65.59	66.98	4,674,945	+1.02(+1.55%)
Sep 09, 2016	67.27	67.27	65.95	65.96	4,571,414	-1.70(-2.51%)
Sep 08, 2016	67.78	67.88	67.43	67.65	3,602,702	-0.30(-0.44%)
Sep 07, 2016	67.97	68.32	67.81	67.95	4,489,267	-0.13(-0.19%)
Sep 06, 2016	69.36	69.55	67.77	68.08	7,177,959	-1.45(-2.08%)
Sep 02, 2016	70.06	69.53	69.53	69.53	2,790,846	-0.21(-0.31%)
Sep 01, 2016	69.84	70.09	69.59	69.74	2,728,470	+0.03(+0.04%)
Aug 31, 2016	69.54	69.94	69.37	69.72	4,244,558	+0.18(+0.26%)
Aug 30, 2016	70.77	70.77	69.48	69.54	1,826,119	-0.55(-0.78%)
Aug 29, 2016	69.53	70.29	69.53	70.09	2,951,283	+0.55(+0.79%)
Aug 26, 2016	69.16	69.76	69.10	69.54	2,323,949	+0.58(+0.84%)
Aug 25, 2016	68.87	69.09	68.78	68.95	2,062,657	-0.08(-0.11%)
Aug 24, 2016	69.35	69.45	68.91	69.03	2,538,178	-0.36(-0.52%)
Aug 23, 2016	69.50	69.65	69.23	69.39	2,574,833	+0.09(+0.12%)
Aug 22, 2016	69.19	69.35	68.96	69.31	2,189,565	+0.16(+0.24%)
Aug 19, 2016	68.86	69.19	68.64	69.14	2,492,127	+0.15(+0.22%)
Aug 18, 2016	69.29	69.36	68.39	68.99	3,088,280	-0.39(-0.57%)
Aug 17, 2016	69.21	69.41	68.95	69.38	1,875,411	+0.27(+0.40%)
Aug 16, 2016	69.54	69.54	68.99	69.11	2,422,006	-0.45(-0.65%)
Aug 15, 2016	69.99	70.04	69.49	69.56	3,417,405	-0.14(-0.20%)
Aug 12, 2016	69.67	69.81	69.46	69.70	1,404,978	-0.13(-0.18%)
Aug 11, 2016	69.61	70.02	69.58	69.83	1,925,688	+0.27(+0.39%)
Aug 10, 2016	69.59	69.65	69.32	69.55	3,197,034	+0.02(+0.02%)
Aug 09, 2016	69.79	69.92	69.43	69.54	1,860,319	-0.07(-0.10%)
Aug 08, 2016	69.93	69.97	69.54	69.61	1,908,727	-0.19(-0.27%)
Aug 05, 2016	69.59	69.90	69.49	69.79	2,400,996	+0.33(+0.47%)
Aug 04, 2016	69.37	69.66	69.19	69.47	2,259,306	+0.12(+0.17%)
Aug 03, 2016	69.46	69.61	69.09	69.35	2,238,944	+0.04(+0.06%)
Aug 02, 2016	69.59	69.82	69.01	69.31	2,685,750	-0.49(-0.70%)
Aug 01, 2016	69.57	70.12	69.52	69.79	3,576,111	+0.05(+0.07%)
Jul 29, 2016	69.64	70.02	69.53	69.74	4,003,571	+0.22(+0.32%)
Jul 28, 2016	69.45	69.67	69.14	69.52	3,217,908	+0.28(+0.41%)
Jul 27, 2016	69.55	69.66	69.08	69.24	3,564,925	-0.23(-0.33%)
Jul 26, 2016	69.60	69.67	69.31	69.47	3,903,173	-0.15(-0.21%)
Jul 25, 2016	70.34	70.38	69.00	69.61	4,576,388	+0.04(+0.06%)
Jul 22, 2016	69.71	69.76	69.07	69.57	3,619,998	-0.04(-0.06%)
Jul 21, 2016	69.70	70.00	69.43	69.61	4,157,111	-0.09(-0.12%)
Jul 20, 2016	69.61	69.88	69.46	69.70	2,720,760	+0.44(+0.63%)
Jul 19, 2016	69.15	69.37	69.00	69.26	3,322,844	-0.05(-0.07%)
Jul 18, 2016	69.38	69.85	68.97	69.31	2,734,365	+0.02(+0.02%)
Jul 15, 2016	69.63	69.97	69.15	69.30	3,440,078	+0.03(+0.05%)
Jul 14, 2016	69.98	70.05	69.07	69.26	3,405,328	-0.14(-0.20%)
Jul 13, 2016	69.12	69.60	68.94	69.40	3,513,443	+0.60(+0.87%)
Jul 12, 2016	68.72	69.19	68.72	68.80	4,331,295	+0.22(+0.32%)
Jul 11, 2016	69.43	69.49	68.52	68.58	6,555,345	-0.67(-0.96%)
Jul 08, 2016	69.37	69.11	68.93	69.25	5,950,968	+0.14(+0.20%)
Jul 07, 2016	69.44	69.59	68.54	69.11	4,847,095	+0.07(+0.10%)
Jul 06, 2016	68.72	69.41	68.28	69.04	11,148,606	+0.19(+0.27%)
Jul 05, 2016	66.30	68.85	66.23	68.85	18,269,962	+18.37(+36.38%)