Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.04	30.26	29.84	30.07	5,260,950	+0.18(+0.59%)
Feb 27, 2013	29.46	30.01	29.40	29.89	4,712,871	+0.46(+1.56%)
Feb 26, 2013	29.36	29.56	29.35	29.43	4,360,838	+0.20(+0.68%)
Feb 25, 2013	30.02	30.12	29.23	29.23	6,585,517	-0.77(-2.55%)
Feb 22, 2013	29.83	30.00	29.78	30.00	4,416,200	+0.23(+0.77%)
Feb 21, 2013	29.63	29.87	29.57	29.77	5,599,985	+0.01(+0.03%)
Feb 20, 2013	30.20	30.26	29.72	29.76	8,014,018	-0.41(-1.34%)
Feb 19, 2013	30.14	30.33	30.04	30.17	4,090,650	+0.06(+0.19%)
Feb 15, 2013	29.86	30.21	29.70	30.11	7,503,283	+0.25(+0.85%)
Feb 14, 2013	29.67	29.95	29.54	29.85	5,714,367	+0.07(+0.23%)
Feb 13, 2013	29.87	29.93	29.57	29.78	4,896,205	+0.02(+0.08%)
Feb 12, 2013	29.70	29.86	29.62	29.76	4,691,551	+0.14(+0.48%)
Feb 11, 2013	29.67	29.69	29.45	29.62	3,826,809	-0.06(-0.21%)
Feb 08, 2013	29.36	29.68	29.33	29.68	3,139,378	+0.31(+1.06%)
Feb 07, 2013	29.57	29.59	29.22	29.37	5,049,902	-0.13(-0.43%)
Feb 06, 2013	29.24	29.55	29.24	29.50	4,674,165	+0.23(+0.78%)
Feb 04, 2013	29.38	29.46	29.23	29.27	5,008,033	-0.25(-0.84%)
Feb 01, 2013	29.44	29.55	29.30	29.52	8,096,255	+0.26(+0.90%)
Jan 31, 2013	29.20	29.40	29.11	29.25	7,070,341	-0.03(-0.12%)
Jan 30, 2013	29.69	29.73	29.21	29.29	7,181,425	-0.49(-1.64%)
Jan 29, 2013	29.20	29.97	29.04	29.78	8,591,773	+0.14(+0.48%)
Jan 28, 2013	29.69	29.98	29.47	29.63	7,314,746	+0.08(+0.28%)
Jan 25, 2013	29.72	29.78	29.51	29.55	6,670,270	+0.02(+0.07%)
Jan 24, 2013	29.54	29.84	29.49	29.53	5,902,554	+0.02(+0.07%)
Jan 23, 2013	29.42	29.53	29.20	29.51	6,102,812	+0.03(+0.10%)
Jan 22, 2013	29.47	29.65	29.38	29.48	8,507,205	-0.05(-0.18%)
Jan 18, 2013	29.78	29.78	29.14	29.54	7,645,944	-0.10(-0.33%)
Jan 17, 2013	29.48	29.77	29.30	29.63	5,654,037	+0.31(+1.07%)
Jan 16, 2013	29.19	29.39	29.08	29.32	4,829,606	+0.04(+0.13%)
Jan 15, 2013	29.01	29.30	28.91	29.28	5,333,665	+0.20(+0.67%)
Jan 14, 2013	29.17	29.26	29.04	29.09	4,970,382	-0.09(-0.32%)
Jan 11, 2013	29.24	29.32	29.06	29.18	6,238,495	-0.10(-0.35%)
Jan 10, 2013	29.27	29.28	28.92	29.28	5,952,409	+0.09(+0.32%)
Jan 09, 2013	29.29	29.53	28.96	29.19	15,005,866	+1.03(+3.68%)
Jan 08, 2013	28.26	28.50	28.09	28.15	5,648,227	-0.20(-0.71%)
Jan 07, 2013	29.19	29.22	28.22	28.35	9,149,614	+0.00(+0.00%)
Jan 04, 2013	28.33	28.55	28.18	28.35	7,326,499	+0.03(+0.10%)
Jan 03, 2013	28.00	28.50	28.00	28.33	10,406,613	+0.27(+0.96%)
Jan 02, 2013	27.64	28.06	27.25	28.06	7,965,843	+0.80(+2.95%)
Dec 31, 2012	26.76	27.31	26.64	27.25	4,951,714	+0.40(+1.48%)
Dec 28, 2012	27.01	27.14	26.82	26.86	3,426,006	-0.37(-1.36%)
Dec 27, 2012	27.12	27.33	26.92	27.23	3,753,619	+0.06(+0.22%)
Dec 26, 2012	27.31	27.42	27.11	27.17	3,166,482	-0.14(-0.50%)
Dec 24, 2012	27.33	27.43	27.20	27.31	1,305,673	-0.06(-0.21%)
Dec 21, 2012	27.20	27.45	27.11	27.36	7,123,373	-0.21(-0.78%)
Dec 20, 2012	27.24	27.62	27.21	27.58	6,572,778	+0.41(+1.49%)
Dec 19, 2012	27.48	27.52	27.17	27.17	7,051,927	-0.32(-1.17%)
Dec 18, 2012	27.01	27.53	26.97	27.50	6,549,356	+0.45(+1.68%)
Dec 17, 2012	26.73	27.05	26.70	27.04	6,848,914	+0.43(+1.61%)
Dec 14, 2012	26.74	26.83	26.60	26.61	4,938,840	-0.18(-0.67%)
Dec 13, 2012	26.64	26.95	26.52	26.79	8,330,167	+0.11(+0.40%)
Dec 12, 2012	26.28	26.94	26.12	26.69	9,784,810	+0.56(+2.16%)
Dec 11, 2012	26.14	26.35	26.05	26.12	6,348,650	+0.06(+0.22%)
Dec 10, 2012	26.12	26.14	25.98	26.06	5,336,937	-0.04(-0.17%)
Dec 07, 2012	26.08	26.18	25.83	26.11	3,876,675	+0.21(+0.81%)
Dec 06, 2012	25.93	26.05	25.81	25.90	5,628,379	-0.14(-0.52%)
Dec 05, 2012	26.07	26.27	25.77	26.03	6,170,833	+0.05(+0.19%)