Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.53	24.72	24.42	24.64	9,377,943	+0.04(+0.18%)
Feb 25, 2011	24.40	24.63	24.31	24.59	4,636,256	+0.37(+1.51%)
Feb 24, 2011	23.99	24.32	23.97	24.23	7,872,290	+0.08(+0.34%)
Feb 23, 2011	24.52	24.64	23.90	24.14	7,983,591	-0.43(-1.74%)
Feb 22, 2011	24.95	25.04	24.52	24.57	6,266,323	-0.64(-2.55%)
Feb 18, 2011	24.93	25.24	24.87	25.22	5,900,035	+0.31(+1.25%)
Feb 17, 2011	24.82	25.01	24.75	24.90	7,116,830	-0.05(-0.21%)
Feb 16, 2011	25.07	25.25	24.92	24.96	4,869,782	-0.07(-0.27%)
Feb 15, 2011	24.90	25.08	24.85	25.03	6,512,480	+0.00(+0.02%)
Feb 14, 2011	25.08	25.14	24.83	25.02	5,221,120	-0.11(-0.43%)
Feb 11, 2011	24.69	25.42	24.69	25.13	14,946,406	+0.29(+1.18%)
Feb 10, 2011	24.18	24.85	24.18	24.84	9,257,148	+0.57(+2.35%)
Feb 09, 2011	24.22	24.36	24.02	24.27	5,116,781	+0.05(+0.20%)
Feb 08, 2011	24.14	24.52	24.08	24.22	9,968,880	+0.35(+1.45%)
Feb 07, 2011	24.36	24.49	23.82	23.87	19,639,114	+0.51(+2.19%)
Feb 04, 2011	23.19	23.47	23.13	23.36	5,768,328	+0.26(+1.12%)
Feb 03, 2011	23.17	23.17	22.92	23.10	5,961,862	-0.11(-0.48%)
Feb 02, 2011	23.10	23.30	22.98	23.22	5,136,578	+0.04(+0.19%)
Feb 01, 2011	22.61	23.24	22.52	23.17	9,680,886	+0.74(+3.32%)
Jan 31, 2011	22.44	22.55	22.22	22.43	9,304,966	+0.00(+0.02%)
Jan 28, 2011	22.68	22.81	22.23	22.42	9,336,554	-0.29(-1.29%)
Jan 27, 2011	23.18	23.18	22.56	22.71	10,484,447	-0.32(-1.37%)
Jan 26, 2011	23.04	23.25	22.85	23.03	7,009,472	+0.06(+0.25%)
Jan 25, 2011	23.03	23.06	22.69	22.97	4,314,017	-0.09(-0.40%)
Jan 24, 2011	22.60	23.06	22.52	23.06	5,709,293	+0.52(+2.31%)
Jan 21, 2011	22.85	22.93	22.51	22.54	6,350,853	+0.02(+0.09%)
Jan 20, 2011	22.75	22.85	22.41	22.52	7,613,344	-0.37(-1.64%)
Jan 19, 2011	23.03	23.11	22.80	22.90	4,573,372	-0.19(-0.82%)
Jan 18, 2011	23.05	23.13	22.96	23.09	4,415,697	+0.13(+0.57%)
Jan 14, 2011	22.81	23.00	22.66	22.96	5,354,587	+0.06(+0.26%)
Jan 13, 2011	22.94	23.03	22.77	22.90	3,738,400	-0.06(-0.26%)
Jan 12, 2011	22.92	23.08	22.86	22.96	5,143,735	+0.23(+1.02%)
Jan 11, 2011	22.69	22.82	22.59	22.73	6,784,196	+0.19(+0.86%)
Jan 10, 2011	22.65	22.76	22.44	22.53	6,273,121	-0.29(-1.26%)
Jan 07, 2011	22.90	23.10	22.67	22.82	4,312,877	-0.01(-0.06%)
Jan 06, 2011	22.84	22.94	22.72	22.84	7,237,000	+0.01(+0.06%)
Jan 05, 2011	22.80	23.02	22.74	22.82	6,722,731	-0.02(-0.11%)
Jan 04, 2011	23.08	23.08	22.56	22.84	6,155,919	-0.13(-0.57%)
Jan 03, 2011	23.13	23.35	22.97	22.98	5,754,483	+0.01(+0.04%)
Dec 31, 2010	22.95	22.97	22.80	22.97	2,232,174	+0.01(+0.06%)
Dec 30, 2010	22.96	23.05	22.91	22.95	1,820,323	-0.01(-0.04%)
Dec 29, 2010	23.03	23.12	22.96	22.96	3,353,625	-0.03(-0.14%)
Dec 28, 2010	23.05	23.06	22.80	22.99	2,139,160	+0.02(+0.08%)
Dec 27, 2010	22.87	23.03	22.78	22.97	2,378,547	+0.03(+0.15%)
Dec 23, 2010	22.97	23.03	22.88	22.94	3,111,218	+0.00(+0.00%)
Dec 22, 2010	23.09	23.16	22.89	22.94	3,736,940	-0.12(-0.51%)
Dec 21, 2010	22.63	23.10	22.63	23.06	6,098,483	+0.29(+1.26%)
Dec 20, 2010	22.76	22.86	22.59	22.77	4,217,581	-0.01(-0.04%)
Dec 17, 2010	22.76	22.87	22.53	22.78	7,029,975	+0.00(+0.02%)
Dec 16, 2010	21.99	22.80	21.99	22.78	8,745,248	+0.43(+1.92%)
Dec 15, 2010	22.28	22.59	22.25	22.35	11,624,011	+0.09(+0.39%)
Dec 14, 2010	22.29	22.34	22.17	22.26	7,766,315	-0.03(-0.13%)
Dec 13, 2010	22.55	22.81	22.26	22.29	11,078,617	-0.04(-0.17%)
Dec 10, 2010	22.21	22.39	22.15	22.33	3,684,786	+0.18(+0.79%)
Dec 09, 2010	22.24	22.27	22.08	22.15	2,740,867	+0.02(+0.09%)
Dec 08, 2010	22.12	22.30	22.01	22.13	4,854,088	+0.06(+0.26%)
Dec 07, 2010	21.92	22.31	21.89	22.07	8,970,242	+0.30(+1.36%)
Dec 06, 2010	21.69	21.89	21.61	21.78	5,738,994	+0.08(+0.36%)
Dec 03, 2010	21.54	21.72	21.46	21.70	5,473,322	+0.04(+0.18%)
Dec 02, 2010	21.45	21.84	21.44	21.66	5,577,208	+0.18(+0.86%)
Dec 01, 2010	21.37	21.53	21.35	21.48	5,697,998	+0.42(+2.01%)
Nov 30, 2010	20.84	21.12	20.77	21.05	7,661,439	-0.04(-0.18%)
Nov 29, 2010	21.25	21.31	20.89	21.09	5,433,207	-0.31(-1.46%)
Nov 26, 2010	21.30	21.46	21.20	21.40	1,965,904	-0.13(-0.61%)
Nov 24, 2010	21.06	21.53	21.53	21.53	5,146,790	+0.58(+2.76%)
Nov 23, 2010	20.98	21.04	20.80	20.95	3,908,926	-0.29(-1.37%)
Nov 22, 2010	21.13	21.27	21.01	21.25	4,203,802	-0.02(-0.09%)
Nov 19, 2010	20.98	21.28	20.80	21.27	6,339,198	+0.22(+1.06%)
Nov 18, 2010	20.95	21.21	20.92	21.04	6,845,893	+0.32(+1.53%)
Nov 17, 2010	20.85	20.88	20.65	20.73	6,148,498	-0.11(-0.51%)
Nov 16, 2010	21.21	21.21	20.68	20.83	6,257,923	-0.48(-2.24%)
Nov 15, 2010	21.30	21.53	21.26	21.31	5,015,816	+0.11(+0.53%)
Nov 12, 2010	21.31	21.50	21.10	21.20	5,465,222	-0.26(-1.22%)
Nov 11, 2010	20.99	21.48	20.92	21.46	6,510,976	+0.20(+0.94%)
Nov 10, 2010	21.14	21.29	21.08	21.26	8,025,625	+0.14(+0.64%)
Nov 09, 2010	21.71	21.76	21.07	21.13	13,487,003	-0.49(-2.25%)
Nov 08, 2010	21.75	21.75	21.43	21.61	6,867,289	-0.29(-1.33%)
Nov 05, 2010	21.68	21.90	21.64	21.90	5,341,062	+0.15(+0.67%)
Nov 04, 2010	21.40	21.89	21.40	21.76	7,708,970	+0.44(+2.05%)
Nov 03, 2010	21.27	21.35	20.99	21.32	6,128,517	+0.06(+0.28%)
Nov 02, 2010	21.23	21.32	21.13	21.26	4,103,194	+0.23(+1.11%)
Nov 01, 2010	21.21	21.32	20.87	21.03	4,787,510	-0.08(-0.37%)
Oct 29, 2010	20.84	21.11	20.69	21.11	6,634,949	+0.14(+0.67%)
Oct 28, 2010	20.99	21.10	20.73	20.96	6,645,759	+0.09(+0.42%)
Oct 27, 2010	20.71	20.90	20.64	20.88	5,602,167	+0.01(+0.07%)
Oct 25, 2010	21.03	21.12	20.81	20.86	10,094,795	-0.16(-0.74%)
Oct 22, 2010	21.11	21.11	20.86	21.02	5,315,614	-0.09(-0.44%)
Oct 21, 2010	20.69	21.16	20.68	21.11	13,053,760	+0.87(+4.28%)
Oct 20, 2010	20.13	20.31	20.09	20.24	8,350,439	+0.18(+0.92%)
Oct 19, 2010	20.22	20.31	19.95	20.06	6,671,228	-0.37(-1.81%)
Oct 18, 2010	20.44	20.61	20.30	20.43	5,820,571	+0.02(+0.12%)
Oct 15, 2010	20.61	20.63	20.22	20.40	6,320,782	+0.04(+0.19%)
Oct 14, 2010	20.47	20.55	20.23	20.37	9,026,784	-0.09(-0.45%)
Oct 13, 2010	20.27	20.54	20.18	20.46	7,360,152	+0.33(+1.62%)
Oct 12, 2010	20.00	20.24	19.76	20.13	6,363,818	+0.03(+0.15%)
Oct 11, 2010	20.18	20.18	19.98	20.10	3,577,874	-0.04(-0.22%)
Oct 08, 2010	20.15	20.21	19.83	20.15	6,682,942	+0.33(+1.65%)
Oct 07, 2010	19.94	19.97	19.70	19.82	5,048,338	-0.08(-0.39%)
Oct 06, 2010	19.80	20.02	19.80	19.90	6,159,596	+0.05(+0.24%)
Oct 05, 2010	19.48	19.90	19.48	19.85	7,427,005	+0.52(+2.67%)
Oct 04, 2010	19.57	19.66	19.24	19.33	8,429,882	-0.33(-1.68%)
Oct 01, 2010	19.66	19.98	19.49	19.66	9,997,627	-0.10(-0.51%)
Sep 30, 2010	19.77	20.14	19.66	19.77	16,517	+0.02(+0.09%)
Sep 29, 2010	20.06	20.14	19.73	19.75	9,476,986	-0.43(-2.12%)
Sep 28, 2010	19.96	20.23	19.71	20.18	8,709,290	+0.32(+1.59%)
Sep 27, 2010	20.03	20.03	19.75	19.86	4,523,577	-0.21(-1.04%)
Sep 24, 2010	19.68	20.11	19.68	20.07	6,480,031	+0.55(+2.79%)
Sep 23, 2010	19.52	19.81	19.47	19.52	836	-0.26(-1.30%)
Sep 22, 2010	19.95	20.00	19.65	19.78	5,229,277	-0.19(-0.94%)
Sep 21, 2010	20.01	20.16	19.88	19.97	5,631,980	-0.04(-0.22%)
Sep 20, 2010	19.97	20.08	19.76	20.01	5,368,798	+0.17(+0.86%)
Sep 17, 2010	19.84	19.90	19.47	19.84	9,422,253	+0.36(+1.82%)
Sep 15, 2010	19.52	19.60	19.40	19.49	5,517,263	-0.07(-0.35%)
Sep 14, 2010	19.47	19.71	19.42	19.56	5,578,371	-0.00(-0.02%)
Sep 13, 2010	19.42	19.66	19.42	19.56	5,539,515	+0.30(+1.54%)
Sep 10, 2010	19.27	19.32	19.15	19.26	3,977,272	+0.05(+0.25%)
Sep 09, 2010	19.41	19.46	19.12	19.22	4,720,504	+0.03(+0.18%)
Sep 08, 2010	18.99	19.41	18.99	19.18	10,840,516	+0.14(+0.72%)
Sep 07, 2010	19.03	19.13	18.93	19.05	1,165	-0.04(-0.23%)
Sep 03, 2010	18.82	19.22	18.82	19.09	7,220,736	+0.37(+2.00%)
Sep 02, 2010	18.49	18.75	18.47	18.71	803	+0.22(+1.21%)
Sep 01, 2010	17.87	18.56	17.87	18.49	11,253,683	+0.81(+4.57%)
Aug 31, 2010	17.65	17.80	17.47	17.68	116,182	-0.04(-0.25%)
Aug 30, 2010	17.87	17.97	17.68	17.73	6,871,727	-0.15(-0.84%)
Aug 27, 2010	17.51	17.91	17.32	17.88	6,607,754	+0.23(+1.32%)
Aug 26, 2010	17.66	17.85	17.41	17.64	411	+0.11(+0.64%)
Aug 25, 2010	17.29	17.61	17.15	17.53	8,754,577	+0.14(+0.81%)
Aug 24, 2010	17.47	17.60	17.21	17.39	1,457	-0.30(-1.68%)
Aug 23, 2010	17.66	17.85	17.57	17.69	7,939,147	+0.01(+0.05%)
Aug 20, 2010	17.54	17.75	17.49	17.68	8,244,160	-0.01(-0.08%)
Aug 19, 2010	18.11	18.11	17.60	17.69	1,457	-0.48(-2.65%)
Aug 18, 2010	18.29	18.31	18.06	18.17	5,884,040	-0.12(-0.67%)
Aug 17, 2010	18.21	18.44	18.09	18.30	6,829,947	+0.19(+1.08%)
Aug 16, 2010	17.95	18.11	17.70	18.10	5,690,462	+0.09(+0.49%)
Aug 13, 2010	18.01	18.15	17.98	18.01	4,199,526	-0.09(-0.51%)
Aug 12, 2010	18.04	18.22	17.97	18.11	5,194,573	-0.17(-0.91%)
Aug 11, 2010	18.71	18.71	18.16	18.27	1,165	-0.67(-3.52%)
Aug 10, 2010	18.88	19.02	18.73	18.94	5,507,544	-0.13(-0.69%)
Aug 09, 2010	19.05	19.13	18.87	19.07	5,069,198	+0.08(+0.44%)
Aug 06, 2010	18.99	19.24	18.82	18.99	8,565,452	-0.33(-1.71%)
Aug 05, 2010	19.03	19.32	19.03	19.32	7,258,419	+0.15(+0.79%)
Aug 04, 2010	18.85	19.22	18.85	19.17	7,706,995	+0.36(+1.91%)
Aug 03, 2010	18.97	18.98	18.75	18.81	5,943,508	-0.18(-0.92%)
Aug 02, 2010	18.91	19.02	18.78	18.98	10,430,483	+0.29(+1.56%)
Jul 30, 2010	18.69	18.73	18.30	18.69	11,060,557	+0.06(+0.34%)
Jul 29, 2010	18.64	18.76	18.47	18.63	9,711,263	+0.13(+0.68%)
Jul 28, 2010	18.50	18.70	18.37	18.50	871	-0.14(-0.76%)
Jul 27, 2010	18.64	18.95	18.60	18.64	1,165	-0.14(-0.75%)
Jul 26, 2010	18.54	18.84	18.49	18.78	12,017,273	+0.26(+1.42%)
Jul 23, 2010	18.28	18.60	18.06	18.52	12,113,951	+0.29(+1.60%)
Jul 22, 2010	18.48	18.85	17.88	18.23	20,481,638	-0.17(-0.90%)
Jul 21, 2010	18.59	18.76	18.31	18.39	9,237,142	-0.16(-0.84%)
Jul 20, 2010	18.55	18.57	18.07	18.55	6,638,394	+0.21(+1.14%)
Jul 19, 2010	18.25	18.39	18.04	18.34	5,243,067	+0.14(+0.75%)
Jul 16, 2010	18.20	18.61	18.16	18.20	10,096,020	-0.32(-1.73%)
Jul 15, 2010	18.55	18.69	18.34	18.52	8,422,228	-0.01(-0.05%)
Jul 14, 2010	18.44	18.65	18.33	18.53	7,634,847	+0.00(+0.00%)
Jul 13, 2010	18.37	18.68	18.34	18.53	6,936,578	+0.28(+1.52%)
Jul 12, 2010	18.30	18.42	18.08	18.26	4,888,128	-0.10(-0.56%)
Jul 09, 2010	18.36	18.39	18.16	18.36	6,103,093	+0.09(+0.48%)
Jul 08, 2010	18.11	18.32	18.04	18.27	6,543,241	+0.17(+0.91%)
Jul 07, 2010	17.47	18.14	17.42	18.11	10,178,333	+0.64(+3.65%)
Jul 06, 2010	17.93	17.93	17.36	17.47	4,924	-0.17(-0.97%)
Jul 02, 2010	17.64	17.98	17.57	17.64	9,205,962	-0.21(-1.20%)
Jul 01, 2010	17.85	18.19	17.73	17.85	10,241,529	-0.21(-1.16%)
Jun 30, 2010	18.22	18.47	18.01	18.06	460	-0.22(-1.22%)
Jun 29, 2010	18.60	18.70	18.15	18.29	7,499,093	-0.74(-3.89%)
Jun 25, 2010	19.03	19.11	18.77	19.03	9,032,915	+0.16(+0.85%)
Jun 24, 2010	19.19	19.19	18.81	18.87	7,017,974	-0.39(-2.02%)
Jun 23, 2010	19.35	19.42	19.06	19.25	4,771,223	-0.03(-0.17%)
Jun 22, 2010	19.69	19.86	19.26	19.29	7,476,490	-0.42(-2.15%)
Jun 21, 2010	19.96	20.11	19.57	19.71	5,772,981	-0.09(-0.47%)
Jun 18, 2010	19.80	19.88	19.72	19.80	7,962,052	+0.07(+0.37%)
Jun 17, 2010	19.86	19.88	19.46	19.73	6,990,083	-0.08(-0.39%)
Jun 16, 2010	19.68	19.87	19.60	19.81	5,775,873	+0.02(+0.10%)
Jun 15, 2010	19.29	19.80	19.41	19.79	8,595,528	+0.50(+2.57%)
Jun 14, 2010	19.36	19.53	19.18	19.29	6,389,970	+0.16(+0.83%)
Jun 11, 2010	19.00	19.15	18.90	19.13	41,513,052	+0.01(+0.05%)
Jun 10, 2010	18.80	19.15	18.76	19.12	6,569,391	+0.59(+3.20%)
Jun 09, 2010	18.72	18.92	18.46	18.53	8,790,101	-0.12(-0.63%)
Jun 08, 2010	18.53	18.71	18.31	18.65	6,657,461	+0.13(+0.72%)
Jun 07, 2010	18.96	18.96	18.50	18.51	10,516,042	-0.40(-2.13%)
Jun 04, 2010	18.92	19.50	18.84	18.92	9,622,052	-0.88(-4.46%)
Jun 03, 2010	19.77	20.00	19.73	19.80	7,712,536	+0.05(+0.25%)
Jun 02, 2010	19.23	19.76	19.10	19.75	40,203	+0.59(+3.08%)
Jun 01, 2010	19.10	19.54	19.05	19.16	8,266,161	-0.15(-0.76%)
May 28, 2010	19.31	19.63	19.24	19.31	8,732,757	-0.27(-1.39%)
May 27, 2010	19.43	19.59	19.25	19.58	10,025,604	+0.44(+2.27%)
May 26, 2010	19.35	19.51	19.10	19.14	411	-0.04(-0.20%)
May 25, 2010	18.74	19.21	18.64	19.18	822	+0.03(+0.18%)
May 24, 2010	19.30	19.41	19.13	19.15	8,205,996	-0.28(-1.46%)
May 21, 2010	18.84	19.67	18.77	19.43	16,212,141	+0.33(+1.73%)
May 20, 2010	19.07	19.54	18.98	19.10	13,978,953	-0.53(-2.71%)
May 19, 2010	20.05	20.06	19.32	19.63	16,646,362	-0.54(-2.66%)
May 18, 2010	20.71	20.72	20.13	20.17	9,503,498	-0.36(-1.73%)
May 17, 2010	20.68	20.79	20.23	20.53	9,659,262	-0.15(-0.74%)
May 14, 2010	20.68	20.87	20.39	20.68	9,858,020	-0.27(-1.30%)
May 13, 2010	21.26	21.26	20.88	20.95	10,294,268	-0.31(-1.45%)
May 12, 2010	20.73	21.29	20.67	21.26	13,671,562	+0.78(+3.80%)
May 11, 2010	20.43	20.54	20.40	20.48	11,181,811	+0.01(+0.07%)
May 10, 2010	20.27	20.47	20.19	20.47	10,893,104	+1.06(+5.45%)
May 07, 2010	19.57	19.79	19.27	19.41	21,781,240	-0.10(-0.51%)
May 06, 2010	19.51	20.22	18.32	19.51	822	-0.51(-2.54%)
May 05, 2010	20.16	20.31	19.97	20.02	11,718,447	-0.20(-0.99%)
May 04, 2010	20.55	20.55	19.99	20.22	6,068	-0.57(-2.74%)
May 03, 2010	20.44	20.91	20.38	20.79	11,699,514	+0.29(+1.41%)
Apr 30, 2010	20.76	20.79	20.43	20.50	12,409,412	-0.18(-0.86%)
Apr 29, 2010	20.42	20.74	20.42	20.68	7,280,844	+0.36(+1.80%)
Apr 28, 2010	20.36	20.49	20.24	20.31	9,511,635	+0.06(+0.30%)
Apr 27, 2010	20.62	20.70	20.21	20.25	7,275,042	-0.42(-2.05%)
Apr 26, 2010	20.79	20.79	20.59	20.67	8,311,771	-0.10(-0.48%)
Apr 23, 2010	20.58	20.78	20.31	20.77	10,652,477	+0.25(+1.21%)
Apr 22, 2010	20.28	20.71	19.99	20.52	21,084,200	+0.71(+3.58%)
Apr 21, 2010	19.81	20.01	19.56	19.81	46,740	+0.16(+0.80%)
Apr 20, 2010	19.66	19.80	19.55	19.66	8,254,686	+0.22(+1.13%)
Apr 19, 2010	19.32	19.46	19.20	19.44	8,605,992	+0.02(+0.11%)
Apr 16, 2010	19.69	19.73	19.35	19.42	10,973,966	-0.30(-1.54%)
Apr 15, 2010	19.63	19.84	19.58	19.72	9,298,926	+0.04(+0.22%)
Apr 14, 2010	19.27	19.71	19.19	19.68	9,512,906	+0.41(+2.11%)
Apr 13, 2010	19.27	19.38	19.20	19.27	11,671,107	-0.27(-1.41%)
Apr 12, 2010	19.57	19.59	19.46	19.54	4,441,299	+0.01(+0.05%)
Apr 09, 2010	19.41	19.54	19.38	19.54	4,977,862	+0.11(+0.59%)
Apr 08, 2010	19.55	19.58	19.36	19.42	6,275,150	-0.13(-0.68%)
Apr 07, 2010	19.55	19.62	19.41	19.55	8,160,719	-0.04(-0.21%)
Apr 06, 2010	19.61	19.64	19.54	19.60	5,083,681	-0.07(-0.33%)
Apr 05, 2010	19.68	19.70	19.55	19.66	4,797,318	+0.05(+0.26%)
Apr 01, 2010	19.49	19.61	19.61	19.61	21,391,356	+0.18(+0.90%)
Mar 31, 2010	19.58	19.62	19.38	19.44	9,259,064	-0.24(-1.20%)
Mar 30, 2010	19.50	19.72	19.36	19.67	20,387,940	+0.85(+4.54%)
Mar 29, 2010	18.71	18.85	18.64	18.82	6,363,133	+0.18(+0.98%)
Mar 26, 2010	18.62	18.83	18.59	18.64	7,765,600	+0.04(+0.20%)
Mar 25, 2010	18.64	18.82	18.55	18.60	8,714,374	+0.03(+0.14%)
Mar 24, 2010	18.75	18.77	18.57	18.57	6,703,347	-0.29(-1.52%)
Mar 23, 2010	18.82	18.93	18.72	18.86	5,806,311	+0.02(+0.12%)
Mar 22, 2010	18.68	18.89	18.63	18.84	4,648,806	+0.12(+0.62%)
Mar 19, 2010	19.06	19.06	18.66	18.72	8,297,477	-0.25(-1.30%)
Mar 18, 2010	18.80	18.98	18.69	18.97	8,245,760	+0.14(+0.75%)
Mar 17, 2010	19.02	19.06	18.77	18.82	11,200,863	-0.14(-0.73%)
Mar 16, 2010	19.02	19.03	18.84	18.96	7,659,161	-0.01(-0.05%)
Mar 15, 2010	18.84	18.97	18.81	18.97	4,766,948	-0.02(-0.13%)
Mar 12, 2010	19.21	19.21	18.87	19.00	5,486,280	-0.04(-0.20%)
Mar 11, 2010	18.84	19.04	18.71	19.04	9,610,485	+0.09(+0.46%)
Mar 10, 2010	18.83	19.00	18.81	18.95	8,918,426	+0.09(+0.48%)
Mar 09, 2010	18.61	18.87	18.61	18.86	8,830,965	+0.23(+1.24%)
Mar 08, 2010	18.67	18.71	18.57	18.63	3,241,598	-0.09(-0.46%)
Mar 05, 2010	18.54	18.72	18.50	18.71	4,220,066	+0.26(+1.40%)
Mar 04, 2010	18.31	18.48	18.28	18.45	5,704,166	+0.15(+0.80%)
Mar 03, 2010	18.44	18.50	18.27	18.31	4,344,685	-0.06(-0.30%)
Mar 02, 2010	18.35	18.41	18.30	18.36	4,321,825	+0.04(+0.23%)