Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 61.88 62.32 61.72 62.11 7,742,676 +0.61(+0.99%)
Jun 29, 2015 61.78 62.07 61.37 61.50 8,268,416 -0.73(-1.18%)
Jun 26, 2015 62.31 62.43 61.94 62.23 14,127,036 +0.24(+0.39%)
Jun 25, 2015 62.21 62.23 61.61 61.99 3,512,173 +0.01(+0.01%)
Jun 24, 2015 62.10 62.36 61.92 61.99 4,035,294 -0.12(-0.19%)
Jun 23, 2015 62.42 62.56 62.07 62.11 3,125,301 -0.38(-0.61%)
Jun 22, 2015 62.49 62.80 62.42 62.49 3,492,835 +0.30(+0.48%)
Jun 19, 2015 62.27 62.51 62.05 62.19 5,762,245 -0.08(-0.13%)
Jun 18, 2015 61.56 62.62 61.43 62.27 4,777,561 +0.88(+1.44%)
Jun 17, 2015 61.35 61.67 61.17 61.39 3,794,152 +0.07(+0.12%)
Jun 16, 2015 61.11 61.48 61.11 61.32 2,635,959 +0.12(+0.20%)
Jun 15, 2015 61.30 61.34 60.96 61.19 3,337,978 -0.43(-0.69%)
Jun 12, 2015 62.18 62.20 61.53 61.62 4,425,856 -0.64(-1.02%)
Jun 11, 2015 62.49 62.60 62.13 62.26 3,164,235 -0.07(-0.10%)
Jun 10, 2015 61.92 62.39 61.73 62.32 3,298,200 +0.59(+0.96%)
Jun 09, 2015 61.61 62.16 61.52 61.73 3,637,376 +0.21(+0.34%)
Jun 08, 2015 62.01 62.17 61.48 61.52 4,400,352 -0.71(-1.14%)
Jun 05, 2015 62.03 62.30 61.92 62.23 2,762,475 +0.07(+0.10%)
Jun 04, 2015 62.72 62.96 62.03 62.17 3,792,479 -1.04(-1.65%)
Jun 03, 2015 62.91 63.35 62.79 63.21 3,284,709 +0.33(+0.52%)
Jun 02, 2015 62.64 62.98 62.40 62.88 3,431,486 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.