Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.31	19.63	19.24	19.31	8,732,757	-0.27(-1.39%)
May 27, 2010	19.43	19.59	19.25	19.58	10,025,604	+0.44(+2.27%)
May 26, 2010	19.35	19.51	19.10	19.14	411	-0.04(-0.20%)
May 25, 2010	18.74	19.21	18.64	19.18	822	+0.03(+0.18%)
May 24, 2010	19.30	19.41	19.13	19.15	8,205,996	-0.28(-1.46%)
May 21, 2010	18.84	19.67	18.77	19.43	16,212,141	+0.33(+1.73%)
May 20, 2010	19.07	19.54	18.98	19.10	13,978,953	-0.53(-2.71%)
May 19, 2010	20.05	20.06	19.32	19.63	16,646,362	-0.54(-2.66%)
May 18, 2010	20.71	20.72	20.13	20.17	9,503,498	-0.36(-1.73%)
May 17, 2010	20.68	20.79	20.23	20.53	9,659,262	-0.15(-0.74%)
May 14, 2010	20.68	20.87	20.39	20.68	9,858,020	-0.27(-1.30%)
May 13, 2010	21.26	21.26	20.88	20.95	10,294,268	-0.31(-1.45%)
May 12, 2010	20.73	21.29	20.67	21.26	13,671,562	+0.78(+3.80%)
May 11, 2010	20.43	20.54	20.40	20.48	11,181,811	+0.01(+0.07%)
May 10, 2010	20.27	20.47	20.19	20.47	10,893,104	+1.06(+5.45%)
May 07, 2010	19.57	19.79	19.27	19.41	21,781,240	-0.10(-0.51%)
May 06, 2010	19.51	20.22	18.32	19.51	822	-0.51(-2.54%)
May 05, 2010	20.16	20.31	19.97	20.02	11,718,447	-0.20(-0.99%)
May 04, 2010	20.55	20.55	19.99	20.22	6,068	-0.57(-2.74%)