Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.25 15.31 14.89 15.01 9,012,568 -0.25(-1.64%)
Jun 29, 2009 15.21 15.39 15.17 15.26 5,533,664 +0.00(+0.02%)
Jun 26, 2009 14.88 15.31 14.78 15.26 10,941,604 +0.25(+1.68%)
Jun 25, 2009 14.82 15.04 14.82 15.00 6,490,838 +0.35(+2.41%)
Jun 24, 2009 14.59 14.85 14.52 14.65 6,474,375 +0.19(+1.31%)
Jun 23, 2009 14.50 14.54 14.34 14.46 6,375,291 +0.01(+0.05%)
Jun 22, 2009 14.79 14.79 14.45 14.45 5,778,643 -0.42(-2.83%)
Jun 19, 2009 15.05 15.10 14.85 14.87 6,391,588 -0.05(-0.33%)
Jun 18, 2009 14.83 15.06 14.77 14.92 4,024,929 +0.08(+0.51%)
Jun 17, 2009 14.69 15.06 14.69 14.85 6,897,141 +0.11(+0.78%)
Jun 16, 2009 15.12 15.12 14.73 14.73 5,643,767 -0.30(-1.99%)
Jun 15, 2009 15.12 15.18 14.87 15.03 7,412,988 -0.22(-1.47%)
Jun 12, 2009 15.32 15.32 15.07 15.26 5,992,897 -0.11(-0.74%)
Jun 11, 2009 15.44 15.51 15.25 15.37 5,550,359 +0.02(+0.11%)
Jun 10, 2009 15.61 15.77 15.16 15.35 6,823,737 -0.20(-1.28%)
Jun 09, 2009 15.47 15.64 15.37 15.55 5,890,919 +0.08(+0.49%)
Jun 08, 2009 15.32 15.57 15.27 15.48 5,978,521 +0.00(+0.03%)
Jun 05, 2009 15.36 15.58 15.31 15.47 6,565,258 +0.17(+1.13%)
Jun 04, 2009 15.13 15.35 15.08 15.30 5,914,572 +0.19(+1.27%)
Jun 03, 2009 15.14 15.18 14.96 15.11 9,611,770 -0.15(-0.97%)
Jun 02, 2009 15.34 15.37 15.13 15.26 7,285,657 -0.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.