Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.25	15.31	14.89	15.01	9,012,568	-0.25(-1.64%)
Jun 29, 2009	15.21	15.39	15.17	15.26	5,533,664	+0.00(+0.02%)
Jun 26, 2009	14.88	15.31	14.78	15.26	10,941,604	+0.25(+1.68%)
Jun 25, 2009	14.82	15.04	14.82	15.00	6,490,838	+0.35(+2.41%)
Jun 24, 2009	14.59	14.85	14.52	14.65	6,474,375	+0.19(+1.31%)
Jun 23, 2009	14.50	14.54	14.34	14.46	6,375,291	+0.01(+0.05%)
Jun 22, 2009	14.79	14.79	14.45	14.45	5,778,643	-0.42(-2.83%)
Jun 19, 2009	15.05	15.10	14.85	14.87	6,391,588	-0.05(-0.33%)
Jun 18, 2009	14.83	15.06	14.77	14.92	4,024,929	+0.08(+0.51%)
Jun 17, 2009	14.69	15.06	14.69	14.85	6,897,141	+0.11(+0.78%)
Jun 16, 2009	15.12	15.12	14.73	14.73	5,643,767	-0.30(-1.99%)
Jun 15, 2009	15.12	15.18	14.87	15.03	7,412,988	-0.22(-1.47%)
Jun 12, 2009	15.32	15.32	15.07	15.26	5,992,897	-0.11(-0.74%)
Jun 11, 2009	15.44	15.51	15.25	15.37	5,550,359	+0.02(+0.11%)
Jun 10, 2009	15.61	15.77	15.16	15.35	6,823,737	-0.20(-1.28%)
Jun 09, 2009	15.47	15.64	15.37	15.55	5,890,919	+0.08(+0.49%)
Jun 08, 2009	15.32	15.57	15.27	15.48	5,978,521	+0.00(+0.03%)
Jun 05, 2009	15.36	15.58	15.31	15.47	6,565,258	+0.17(+1.13%)
Jun 04, 2009	15.13	15.35	15.08	15.30	5,914,572	+0.19(+1.27%)
Jun 03, 2009	15.14	15.18	14.96	15.11	9,611,770	-0.15(-0.97%)
Jun 02, 2009	15.34	15.37	15.13	15.26	7,285,657	-0.11(-0.73%)