Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.70	19.11	18.59	18.99	9,158,740	+0.41(+2.22%)
May 29, 2008	18.63	18.70	18.41	18.58	9,186,101	-0.01(-0.07%)
May 28, 2008	18.42	18.69	18.42	18.59	6,675,882	+0.16(+0.87%)
May 27, 2008	18.46	18.55	18.26	18.43	7,205,769	+0.01(+0.04%)
May 26, 2008	18.64	18.64	18.22	18.42	0	+0.00(+0.00%)
May 23, 2008	18.64	18.64	18.22	18.42	7,284,134	-0.22(-1.16%)
May 22, 2008	18.66	18.79	18.48	18.64	10,706,295	-0.08(-0.42%)
May 21, 2008	19.08	19.15	18.66	18.72	6,752,595	-0.28(-1.47%)
May 20, 2008	18.97	19.11	18.72	19.00	8,864,654	-0.10(-0.52%)
May 19, 2008	19.34	19.46	19.07	19.10	9,879,790	-0.35(-1.82%)
May 16, 2008	19.52	19.66	19.29	19.45	7,382,821	+0.00(+0.00%)
May 15, 2008	19.17	19.47	19.01	19.45	7,348,366	+0.26(+1.34%)
May 14, 2008	19.06	19.38	19.03	19.19	4,437,470	+0.15(+0.78%)
May 13, 2008	19.10	19.33	18.95	19.05	6,035,633	-0.00(-0.01%)
May 12, 2008	18.85	19.09	18.63	19.05	4,171,129	+0.33(+1.74%)
May 09, 2008	18.57	18.82	18.50	18.72	2,493,683	-0.06(-0.34%)
May 08, 2008	18.49	18.86	18.37	18.79	6,978,324	+0.30(+1.62%)
May 07, 2008	18.80	18.80	18.46	18.49	6,060,644	-0.26(-1.41%)
May 06, 2008	18.64	18.78	18.49	18.75	4,109,053	+0.00(+0.01%)
May 05, 2008	19.02	19.02	18.53	18.75	9,973,743	-0.20(-1.05%)
May 02, 2008	19.37	19.43	18.79	18.95	8,899,672	-0.20(-1.03%)