Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.49	12.63	12.46	12.60	5,894,316	+0.11(+0.88%)
Jun 29, 2004	12.27	12.52	12.18	12.49	7,162,588	+0.24(+1.98%)
Jun 28, 2004	12.30	12.35	12.22	12.24	6,401,048	+0.00(+0.00%)
Jun 25, 2004	12.27	12.31	12.23	12.24	6,588,757	+0.06(+0.48%)
Jun 24, 2004	12.35	12.35	12.16	12.19	7,143,241	-0.14(-1.14%)
Jun 23, 2004	12.11	12.34	12.02	12.33	8,512,777	+0.27(+2.26%)
Jun 22, 2004	12.00	12.08	11.88	12.05	6,511,369	+0.06(+0.49%)
Jun 21, 2004	11.83	12.05	11.75	12.00	6,783,876	+0.16(+1.31%)
Jun 18, 2004	11.66	11.89	11.64	11.84	6,879,377	+0.12(+1.06%)
Jun 17, 2004	11.71	11.75	11.54	11.72	3,698,200	-0.04(-0.33%)
Jun 16, 2004	11.80	11.80	11.70	11.76	3,619,988	-0.04(-0.33%)
Jun 15, 2004	11.62	11.85	11.62	11.79	5,649,800	+0.23(+1.95%)
Jun 14, 2004	11.62	11.63	11.54	11.57	4,891,553	-0.06(-0.48%)
Jun 10, 2004	11.71	11.75	11.56	11.62	5,070,618	-0.03(-0.29%)
Jun 09, 2004	11.82	11.82	11.64	11.66	4,210,284	-0.18(-1.56%)
Jun 08, 2004	11.89	11.90	11.79	11.84	7,006,163	-0.00(-0.04%)
Jun 07, 2004	11.53	11.86	11.47	11.85	7,428,921	+0.41(+3.61%)
Jun 04, 2004	11.42	11.56	11.41	11.43	2,718,078	+0.07(+0.58%)
Jun 03, 2004	11.51	11.52	11.37	11.37	3,598,583	-0.15(-1.33%)
Jun 02, 2004	11.46	11.53	11.38	11.52	4,676,264	+0.06(+0.51%)